24H 最高$0.1474
24H 最低$0.1426
今日开盘$0.1428
24H 成交量$54.06万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SPKSpark
|
$0.018435 | $0.018607 | $0.018006 | $68.87万 | $6,221.86万 | 0.26% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 48 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $905.66万 | — | 0.07% |
| 542 |
YGGYield Guild Games
|
$0.02541 | $0.02552 | $0.02421 | $15.96万 | $2,237.26万 | 4.31% |
| 180 |
ZKZKsync
|
$0.01165 | $0.01223 | $0.01156 | $111.90万 | $1.29亿 | -4.51% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.45万 | $13.18亿 | -0.01% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1359 | $12.64万 | $1,359.86万 | -0.44% |
| 131 |
METABMETAB
|
$615.06 | $626.43 | $612.00 | $170.02万 | — | -1.54% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 467 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -1.46% |
| 521 |
APPBAPPB
|
$260.99 | $280.01 | $254.70 | $17.13万 | — | -0.70% |
| 52 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $803.32万 | $59.99亿 | 0.95% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 632 |
ADBEBADBEB
|
$249.12 | $251.26 | $243.58 | $8.95万 | — | -0.82% |
| 608 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.98万 | — | 0.00% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.56 | $23.77 | $23.13 | $3.52万 | $644.04万 | 0.26% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.95 | $351.88 | $340.51 | $112.90万 | $1,903.97万 | 1.80% |
| 333 |
SCRScroll
|
$0.02096 | $0.0216 | $0.02075 | $45.00万 | $399.51万 | 0.34% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
USDC - 加密货币行情
Lorenzo - 数字货币市值
Nillion - 以太坊ETH价格
Solv Protocol - 数字货币市值
United Stables - BTC行情
USD1 - 数字货币市值
First Digital - 数字货币市值
EUR - 比特币
USD1 - 比特币行情
莱特币 - 以太坊ETH价格
Huma Finance - 比特币
Katana - 以太坊ETH价格
Plasma - 加密货币行情
Celo - 比特币
Injective - 以太坊ETH价格
Filecoin - 加密货币行情
牛来 - BTC行情
Uniswap - BTC行情
United Stables - 比特币行情
Polkadot - BTC行情
NEAR Protocol - 数字货币市值
Huma Finance - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial Inu - 加密货币行情
Aster - 以太坊ETH价格
Optimism - 以太坊ETH价格
MyShell - BTC行情
Pudgy Penguins - 比特币
Starknet - 加密货币行情
MarsCoin - 数字货币市值
Official Trump - 币种排行
United Stables - 以太坊ETH价格
Tether Gold - BTC行情
Pepe - 比特币行情
Tutorial - 币种排行
Ethena - 比特币
牛来 - 数字货币市值
Raydium - 比特币行情
波场 - 加密货币行情