24H 最高$0.1398
24H 最低$0.1335
今日开盘$0.1349
24H 成交量$13.53万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SPKSpark
|
$0.018351 | $0.018607 | $0.018155 | $65.47万 | $6,244.49万 | 0.22% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $924.16万 | — | -0.13% |
| 581 |
YGGYield Guild Games
|
$0.02504 | $0.02513 | $0.02368 | $13.78万 | $2,191.79万 | 4.90% |
| 202 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $94.68万 | $1.35亿 | -1.48% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.38万 | $13.18亿 | 0.00% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $13.53万 | $1,357.08万 | 3.34% |
| 154 |
METABMETAB
|
$623.69 | $633.58 | $619.55 | $146.29万 | — | -1.07% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 539 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $16.73万 | $3.09亿 | 1.56% |
| 46 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1665 | $932.97万 | $59.54亿 | 3.05% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.87万 | — | -3.74% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.24万 | — | 2.78% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.35% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.55 | $348.01 | $332.74 | $112.28万 | $1,857.66万 | 3.93% |
| 246 |
SCRScroll
|
$0.02089 | $0.02168 | $0.01999 | $73.81万 | $377.78万 | 3.42% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 518 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.31万 | $4,013.55万 | 1.78% |
相关站点
共 40 个
USDC - BTC行情
Internet - 以太坊ETH价格
Quant - BTC行情
Uniswap - BTC行情
Blur - BTC行情
Pudgy Penguins - 比特币行情
恒星币 - 比特币行情
Tokamak - 比特币行情
Plasma - 币种排行
Bittensor - 比特币行情
Injective - 币种排行
狗币 - 比特币行情
Tokamak - BTC行情
NFP - 加密货币行情
Ethena - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
NFP - 比特币
Vana - 币种排行
Starknet - 加密货币行情
Ondo - 比特币行情
Gitcoin - 比特币
LayerZero - 加密货币行情
Uniswap - 数字货币市值
Tutorial - 以太坊ETH价格
Pump.fun - 比特币
达世币 - 比特币
狗币 - 以太坊ETH价格
USD.AI - 加密货币行情
Injective - 比特币
Animecoin - 比特币行情
Hyperliquid - 比特币行情
Tutorial - 币种排行
Aave - 比特币
Initia - 以太坊ETH价格
比特币 - 比特币行情
BFUSD - 比特币行情
Starknet - 比特币行情
USDC - BTC行情
Ripple USD - 以太坊ETH价格
比特现金 - 数字货币市值