24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SPKSpark
|
$0.01832 | $0.018607 | $0.018155 | $72.51万 | $6,244.49万 | -0.92% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 49 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $859.43万 | — | -0.33% |
| 596 |
YGGYield Guild Games
|
$0.02495 | $0.02513 | $0.02368 | $12.27万 | $2,191.79万 | 3.74% |
| 213 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.0119 | $86.76万 | $1.35亿 | -1.97% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.36万 | $13.18亿 | 0.00% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.34万 | $1,357.08万 | 2.06% |
| 147 |
METABMETAB
|
$623.1 | $633.58 | $619.55 | $153.11万 | — | -1.45% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 539 |
XTZTezos
|
$0.2797 | $0.2844 | $0.2745 | $17.06万 | $3.09亿 | 0.65% |
| 45 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $948.40万 | $59.54亿 | 2.15% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 622 |
ADBEBADBEB
|
$246.91 | $259.00 | $246.47 | $10.66万 | — | -4.36% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.89万 | $649.12万 | -1.06% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.21 | $348.01 | $328.88 | $106.67万 | $1,857.66万 | 5.53% |
| 252 |
SCRScroll
|
$0.02097 | $0.02168 | $0.0199 | $72.06万 | $377.78万 | 4.80% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.44万 | $4,013.55万 | 1.01% |
相关站点
共 40 个
Midnight - 数字货币市值
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Plasma - 比特币
Worldcoin - 数字货币市值
Tokamak - 比特币
Official Trump - 比特币
Aerodrome - 比特币
Animecoin - 以太坊ETH价格
Chainlink - BTC行情
Tutorial - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celestia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
PAX Gold - 比特币
莱特币 - 比特币行情
Filecoin - 比特币
Aerodrome - 数字货币市值
Animecoin - 数字货币市值
Initia - 币种排行
PancakeSwap - 加密货币行情
Injective - 比特币
Synapse - 数字货币市值
Aerodrome - 以太坊ETH价格
Pepe - 数字货币市值
波场 - 以太坊ETH价格
币安币 - 比特币行情
币安币 - 以太坊ETH价格
Renzo - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - 比特币
Huma Finance - 加密货币行情
Injective - 数字货币市值
Filecoin - 数字货币市值
Plume - BTC行情
MarsCoin - 比特币行情
NFP - 以太坊ETH价格
Chainlink - 币种排行
Ondo - 比特币行情
EUR - 加密货币行情