24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SPKSpark
|
$0.018366 | $0.018607 | $0.018155 | $72.63万 | $6,244.49万 | -0.71% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 49 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $858.42万 | — | -0.39% |
| 596 |
YGGYield Guild Games
|
$0.02501 | $0.02513 | $0.02368 | $12.25万 | $2,191.79万 | 3.99% |
| 213 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.0119 | $87.04万 | $1.35亿 | -1.73% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.40万 | $13.18亿 | 0.00% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1335 | $14.60万 | $1,357.08万 | 2.50% |
| 146 |
METABMETAB
|
$623.13 | $633.58 | $619.55 | $153.29万 | — | -1.49% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 540 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $17.04万 | $3.09亿 | 0.83% |
| 45 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $948.80万 | $59.54亿 | 2.21% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 621 |
ADBEBADBEB
|
$247.06 | $259.00 | $246.47 | $10.68万 | — | -4.30% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $24.05 | $23.31 | $3.90万 | $649.12万 | -1.01% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.21 | $348.01 | $328.88 | $106.66万 | $1,857.66万 | 5.36% |
| 252 |
SCRScroll
|
$0.02106 | $0.02168 | $0.0199 | $72.07万 | $377.78万 | 5.41% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 537 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $17.48万 | $4,013.55万 | 1.26% |
相关站点
共 40 个
Polkadot - 比特币行情
Official Trump - 数字货币市值
Ondo - 币种排行
Plasma - 加密货币行情
Internet - 数字货币市值
First Digital - 加密货币行情
Uniswap - 以太坊ETH价格
Gram - 以太坊ETH价格
RWUSD - 币种排行
Renzo - 数字货币市值
Gitcoin - 数字货币市值
Celo - 数字货币市值
Ether.fi - 币种排行
Ether.fi - 加密货币行情
Aster - 以太坊ETH价格
达世币 - BTC行情
Bittensor - 比特币
币安币 - 比特币行情
Plume - 比特币
LayerZero - 比特币
PAX Gold - 以太坊ETH价格
艾达币 - 比特币
PancakeSwap - 比特币行情
Avalanche - 加密货币行情
Tokamak - BTC行情
PancakeSwap - 币种排行
MegaETH - 比特币行情
Filecoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Nillion - 比特币行情
Ondo - 以太坊ETH价格
PAX Gold - 数字货币市值
Injective - 加密货币行情
PancakeSwap - 比特币行情
Bubblemaps - 加密货币行情
USDC - 数字货币市值
EUR - 以太坊ETH价格
Ripple USD - 比特币行情
Renzo - 数字货币市值