24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02405
24H 成交量$60.50万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.017081 | $0.018897 | $0.016179 | $93.28万 | $6,383.21万 | -5.46% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1359 | $1.18 | $1.11 | $3,863.39万 | — | 1.89% |
| 407 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.50万 | $2,242.12万 | -7.94% |
| 154 |
ZKZKsync
|
$0.01038 | $0.01202 | $0.00994 | $270.13万 | $1.31亿 | -11.05% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.03% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.14 | $0.1206 | $64.94万 | $1,385.34万 | -1.49% |
| 199 |
METABMETAB
|
$615.19 | $635.15 | $614.23 | $187.86万 | — | -0.82% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 389 |
XTZTezos
|
$0.2583 | $0.2865 | $0.2454 | $64.49万 | $3.13亿 | -5.59% |
| 671 |
APPBAPPB
|
$249.68 | $263.70 | $247.75 | $9.24万 | — | -4.00% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,596.54万 | $60.89亿 | -2.84% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.96万 | — | -2.70% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.27万 | $649.92万 | 1.49% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.68 | $346.30 | $329.69 | $184.55万 | $1,874.77万 | -3.47% |
| 387 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.81万 | $404.59万 | -3.46% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Aptos - 加密货币行情
Internet - BTC行情
Pudgy Penguins - 比特币
Pyth Network - 比特币行情
波场 - BTC行情
Horizen - 以太坊ETH价格
Sei - 比特币
PAX Gold - 比特币
Ethena USDe - 币种排行
Initia - BTC行情
Lido DAO - 以太坊ETH价格
Horizen - 以太坊ETH价格
Internet - 数字货币市值
Avalanche - 比特币
Zama - 比特币
Aptos - 比特币
以太坊 - 加密货币行情
Injective - 加密货币行情
BFUSD - 比特币
Hedera - 以太坊ETH价格
应用链 - 币种排行
MarsCoin - BTC行情
Ethena USDe - 数字货币市值
MarsCoin - 数字货币市值
Shiba Inu - 比特币
MarsCoin - 比特币
Gram - 加密货币行情
USD1 - 加密货币行情
币安币 - 比特币行情
LayerZero - 加密货币行情
Gitcoin - 比特币行情
Arbitrum - 数字货币市值
Aave - 币种排行
比特现金 - 比特币
Ether.fi - 以太坊ETH价格
波场 - 加密货币行情
Sui - BTC行情
PAX Gold - 币种排行
Pudgy Penguins - 数字货币市值