24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.01215
24H 成交量$145.53万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SPKSpark
|
$0.018199 | $0.018945 | $0.018006 | $75.04万 | $6,330.35万 | -1.73% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 31 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,688.36万 | — | 0.13% |
| 469 |
YGGYield Guild Games
|
$0.02442 | $0.02552 | $0.02442 | $25.31万 | $2,258.11万 | -1.33% |
| 163 |
ZKZKsync
|
$0.01177 | $0.01226 | $0.01156 | $145.53万 | $1.33亿 | -3.13% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $300.11万 | $13.19亿 | 0.00% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.141 | $0.1352 | $16.54万 | $1,377.31万 | -2.73% |
| 128 |
METABMETAB
|
$616.78 | $625.11 | $609.92 | $199.48万 | — | -0.66% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 483 |
XTZTezos
|
$0.2756 | $0.286 | $0.2748 | $23.37万 | $3.10亿 | -2.48% |
| 515 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 55 |
XLM恒星币
|
$0.1689 | $0.1752 | $0.1685 | $914.91万 | $60.78亿 | -1.75% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 604 |
ADBEBADBEB
|
$243.99 | $250.71 | $240.16 | $12.88万 | — | -1.47% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.16万 | — | 2.78% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.17% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.47 | $353.87 | $341.58 | $168.02万 | $1,901.68万 | -0.68% |
| 367 |
SCRScroll
|
$0.0213 | $0.0217 | $0.02078 | $39.95万 | $409.23万 | 0.38% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
瑞波币 - 加密货币行情
First Digital - 比特币
达世币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
狗币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Starknet - 加密货币行情
Ethena - 数字货币市值
Zama - 数字货币市值
Arbitrum - 币种排行
Zama - 币种排行
Avalanche - 币种排行
Gitcoin - 比特币行情
EUR - 以太坊ETH价格
波场 - 以太坊ETH价格
Pump.fun - 比特币行情
Uniswap - 币种排行
波场 - 以太坊ETH价格
Aster - 以太坊ETH价格
大零币 - 加密货币行情
Zama - 数字货币市值
Gitcoin - 加密货币行情
Polkadot - 数字货币市值
达世币 - BTC行情
Ethena - 币种排行
Zama - 比特币行情
Pepe - 数字货币市值
Nillion - 比特币行情
Starknet - 比特币
LITEB - 比特币
EUR - 以太坊ETH价格
NEAR Protocol - BTC行情
Initia - 比特币
牛来 - 比特币
Ondo - 数字货币市值
Pepe - BTC行情
Optimism - 数字货币市值
Polkadot - 比特币
Celestia - 加密货币行情
Raydium - 比特币行情