24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SPKSpark
|
$0.018331 | $0.018607 | $0.01823 | $62.18万 | $6,244.49万 | -0.03% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 46 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $902.72万 | — | -0.22% |
| 575 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02388 | $13.73万 | $2,191.79万 | 3.66% |
| 203 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.54万 | $1.35亿 | -1.80% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $304.55万 | $13.18亿 | 0.01% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $13.23万 | $1,357.08万 | 2.66% |
| 155 |
METABMETAB
|
$623.59 | $633.58 | $619.55 | $144.72万 | — | -1.30% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 536 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2765 | $16.50万 | $3.09亿 | 1.56% |
| 47 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1668 | $899.39万 | $59.54亿 | 2.32% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 611 |
ADBEBADBEB
|
$245.06 | $257.05 | $245.06 | $11.17万 | — | -4.17% |
| 627 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.80万 | — | -2.70% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.19万 | $649.12万 | -1.85% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.58 | $349.58 | $336.88 | $115.00万 | $1,857.66万 | 3.31% |
| 257 |
SCRScroll
|
$0.02104 | $0.02168 | $0.02037 | $69.76万 | $377.78万 | 1.06% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 512 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.54万 | $4,013.55万 | 1.27% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Injective - 以太坊ETH价格
Avalanche - 以太坊ETH价格
牛来 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Optimism - 币种排行
Blur - 比特币行情
LayerZero - 数字货币市值
Zama - 加密货币行情
PAX Gold - 币种排行
Animecoin - 比特币
Aster - 比特币
Optimism - 数字货币市值
Gitcoin - 比特币
USD.AI - 比特币行情
Aster - 数字货币市值
Injective - 比特币
币安币 - 比特币
恒星币 - 数字货币市值
Uniswap - 加密货币行情
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币
Artificial Inu - BTC行情
Aave - 币种排行
Plume - 加密货币行情
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
Pudgy Penguins - BTC行情
USDC - 比特币
Aptos - 比特币
RWUSD - 加密货币行情
MarsCoin - 币种排行
USD.AI - 以太坊ETH价格
Renzo - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 币种排行
恒星币 - 比特币
Initia - 以太坊ETH价格
Haedal - BTC行情