Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.67
0.12%
≈ ￥618.222
($0.11)
更新于 2026-10-29 06:15:02
24H 最高$96.23
24H 最低$92.98
今日开盘$93.56
24H 成交量$867.72万
流通市值$5,798.10万
24H 涨跌额($0.11)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SPKSpark
|
$0.018622 | $0.018945 | $0.018006 | $73.06万 | $6,221.86万 | 0.59% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 38 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,459.15万 | — | 0.11% |
| 474 |
YGGYield Guild Games
|
$0.02524 | $0.02552 | $0.0243 | $23.77万 | $2,237.26万 | 3.49% |
| 165 |
ZKZKsync
|
$0.01216 | $0.01226 | $0.01156 | $145.67万 | $1.29亿 | 1.17% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 541 |
ALICEMy Neighbor Alice
|
$0.139 | $0.141 | $0.1359 | $17.19万 | $1,359.86万 | 0.00% |
| 128 |
METABMETAB
|
$619.44 | $625.11 | $609.92 | $205.48万 | — | -0.20% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 469 |
XTZTezos
|
$0.2835 | $0.286 | $0.2748 | $24.61万 | $3.04亿 | 1.25% |
| 524 |
APPBAPPB
|
$261.2 | $280.01 | $254.70 | $18.38万 | — | -0.62% |
| 53 |
XLM恒星币
|
$0.1733 | $0.1752 | $0.1687 | $870.08万 | $59.99亿 | 1.82% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 601 |
ADBEBADBEB
|
$241.56 | $250.71 | $240.16 | $12.86万 | — | -2.73% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.20万 | — | 0.00% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.34% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.64 | $353.87 | $341.25 | $170.50万 | $1,903.97万 | 0.93% |
| 372 |
SCRScroll
|
$0.02123 | $0.0216 | $0.02078 | $39.14万 | $399.51万 | 0.33% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Hedera - 数字货币市值
恒星币 - 数字货币市值
Starknet - 比特币行情
Internet - 以太坊ETH价格
Arbitrum - 比特币行情
Chainlink - BTC行情
Celestia - 加密货币行情
Blur - 以太坊ETH价格
Nillion - BTC行情
比特币 - 以太坊ETH价格
比特现金 - BTC行情
NFP - 比特币
Gram - BTC行情
Renzo - BTC行情
First Digital - 数字货币市值
Huma Finance - 比特币
达世币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Blur - 以太坊ETH价格
Starknet - 数字货币市值
EUR - 比特币
Artificial - 数字货币市值
Aptos - 以太坊ETH价格
Ripple USD - BTC行情
Gram - 比特币
波场 - 加密货币行情
以太坊 - 比特币行情
Optimism - 币种排行
比特现金 - 比特币
莱特币 - 数字货币市值
Worldcoin - BTC行情
Katana - 数字货币市值
Aster - 加密货币行情
Ethena - 加密货币行情
比特币
Sui - 数字货币市值
Nillion - 币种排行
Quant - 比特币行情
USD1 - 以太坊ETH价格
瑞波币 - BTC行情