24H 最高$0.0616
24H 最低$0.0577
今日开盘$0.0605
24H 成交量$70.66万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SPKSpark
|
$0.018359 | $0.018607 | $0.018006 | $69.09万 | $6,221.86万 | -0.53% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 48 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $910.69万 | — | 0.03% |
| 571 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02421 | $13.45万 | $2,237.26万 | 1.47% |
| 185 |
ZKZKsync
|
$0.01165 | $0.01227 | $0.01162 | $108.97万 | $1.29亿 | -4.90% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $256.45万 | $13.18亿 | -0.01% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.40万 | $1,359.86万 | -1.23% |
| 132 |
METABMETAB
|
$613.45 | $626.43 | $612.00 | $169.21万 | — | -2.06% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 467 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.42万 | $3.04亿 | -1.88% |
| 521 |
APPBAPPB
|
$259.5 | $280.01 | $254.70 | $17.12万 | — | -1.26% |
| 52 |
XLM恒星币
|
$0.1706 | $0.1729 | $0.1687 | $808.02万 | $59.99亿 | 0.65% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.63 | $251.58 | $243.58 | $9.08万 | — | -1.17% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.89万 | — | 0.00% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.59 | $23.77 | $23.13 | $3.85万 | $644.04万 | -0.25% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.5 | $351.88 | $340.51 | $113.33万 | $1,903.97万 | 1.32% |
| 321 |
SCRScroll
|
$0.02094 | $0.0216 | $0.02069 | $47.39万 | $399.51万 | -0.33% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Aster - 以太坊ETH价格
MarsCoin - 比特币行情
Bittensor - 比特币
NEAR Protocol - 比特币行情
Pepe - 数字货币市值
NFP - 以太坊ETH价格
Celestia - BTC行情
Worldcoin - 加密货币行情
Artificial Inu - 币种排行
以太坊 - 比特币行情
大零币 - 比特币
MyShell - 比特币行情
Bittensor - 比特币行情
Bubblemaps - 加密货币行情
Lorenzo - 币种排行
United Stables - 比特币
瑞波币 - 比特币行情
Bittensor - 币种排行
Artificial - 比特币行情
Filecoin - 数字货币市值
艾达币 - BTC行情
Aave - 币种排行
Avalanche - 币种排行
PAX Gold - 以太坊ETH价格
Injective - 比特币行情
Haedal - 加密货币行情
艾达币 - 比特币行情
Zama - 加密货币行情
比特币 - 加密货币行情
United Stables - 数字货币市值
Katana - 比特币行情
Aerodrome - BTC行情
Pepe - 数字货币市值
Filecoin - 比特币行情
Arbitrum - 币种排行
Raydium - 币种排行
Quant - 数字货币市值
Ondo - 币种排行
达世币 - BTC行情
Pepe - 比特币