Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$169.55
-3.20%
≈ ￥1119.03
(-$5.61)
更新于 2026-10-29 20:20:01
24H 最高$184.47
24H 最低$168.37
今日开盘$175.16
24H 成交量$506.51万
流通市值$1,557.82万
24H 涨跌额(-$5.61)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SPKSpark
|
$0.018263 | $0.018945 | $0.01787 | $71.55万 | $6,330.35万 | 0.13% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,616.34万 | — | 0.01% |
| 444 |
YGGYield Guild Games
|
$0.02425 | $0.02552 | $0.02388 | $29.34万 | $2,258.11万 | -2.85% |
| 161 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $149.07万 | $1.33亿 | -2.61% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.44万 | $13.19亿 | 0.00% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.61万 | $1,377.31万 | -1.67% |
| 135 |
METABMETAB
|
$618.47 | $625.11 | $609.92 | $200.37万 | — | -0.64% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 447 |
XTZTezos
|
$0.277 | $0.286 | $0.272 | $29.25万 | $3.10亿 | -0.40% |
| 614 |
APPBAPPB
|
$260.19 | $264.74 | $254.70 | $12.75万 | — | 0.95% |
| 55 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $892.93万 | $60.78亿 | -0.29% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
| 585 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.95万 | — | 0.00% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.94万 | $643.00万 | 0.73% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.85 | $353.87 | $340.20 | $170.55万 | $1,901.68万 | -1.44% |
| 311 |
SCRScroll
|
$0.02081 | $0.02189 | $0.02041 | $53.87万 | $409.23万 | -1.93% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Blur - 币种排行
币安币 - 比特币
Ripple USD - 数字货币市值
Haedal - 比特币行情
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
Katana - 币种排行
Bubblemaps - 数字货币市值
Zama - BTC行情
Polkadot - BTC行情
First Digital - 比特币行情
牛来 - 加密货币行情
比特币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Chainlink - 以太坊ETH价格
First Digital - 币种排行
Haedal - 以太坊ETH价格
Haedal - 数字货币市值
NFP - 数字货币市值
Arbitrum - BTC行情
Ethena - BTC行情
EUR - 数字货币市值
Midnight - 加密货币行情
瑞波币 - 币种排行
Bittensor - 数字货币市值
Haedal - 币种排行
Artificial - 币种排行
RWUSD - 数字货币市值
Polkadot - 币种排行
NEAR Protocol - 币种排行
Uniswap - BTC行情
Official Trump - 数字货币市值
United Stables - 以太坊ETH价格
Aave - 比特币
Sui - 比特币行情
Falcon Finance - 比特币
Falcon Finance - 比特币
Plasma - 数字货币市值
United Stables - 数字货币市值