24H 最高$0.01631
24H 最低$0.01559
今日开盘$0.01592
24H 成交量$335.27万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
MarsCoin
$0.0679 +1.65%
Celestia
$0.5324 +0.45%
Bloom Energy (bStocks TokenizeBEB
$225.27 +5.96%
Artificial InuAI
$0.0195 -1.02%
ProShares UltraPro QQQ (bStockTQQQB
$71.88 +3.29%
Optimism
$0.1108 -0.63%
Advanced Micro Devices (bStockAMDB
$569.54 +5.19%
CEA Industries (bStocks TokeniBNCB
$5.74 +4.36%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SPKSpark
|
$0.018219 | $0.018607 | $0.018111 | $62.77万 | $6,244.49万 | -1.23% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 45 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $946.78万 | — | -0.20% |
| 554 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02397 | $14.99万 | $2,191.79万 | 3.28% |
| 199 |
ZKZKsync
|
$0.0118 | $0.01229 | $0.01177 | $97.89万 | $1.35亿 | -3.83% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.81万 | $13.18亿 | 0.00% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1349 | $13.92万 | $1,357.08万 | 0.88% |
| 147 |
METABMETAB
|
$622.08 | $629.28 | $619.55 | $160.41万 | — | -0.93% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 493 |
XTZTezos
|
$0.2775 | $0.2844 | $0.277 | $21.14万 | $3.09亿 | -0.93% |
| 623 |
APPBAPPB
|
$257.01 | $280.01 | $255.42 | $10.33万 | — | -2.21% |
| 50 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1668 | $858.74万 | $59.54亿 | 0.53% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.71万 | — | -3.93% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.29 | $24.05 | $23.28 | $4.18万 | $649.12万 | -2.31% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.63 | $349.82 | $337.44 | $114.52万 | $1,857.66万 | 2.53% |
| 265 |
SCRScroll
|
$0.02122 | $0.02168 | $0.0205 | $65.64万 | $377.78万 | 2.81% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Quant - 比特币行情
Lorenzo - BTC行情
Bubblemaps - 比特币行情
Injective - BTC行情
Artificial Inu - 比特币行情
Solana - BTC行情
Ripple USD - 比特币行情
LayerZero - 比特币
Gram - BTC行情
PAX Gold - 加密货币行情
莱特币 - 比特币行情
Lorenzo - 比特币行情
以太坊 - 加密货币行情
USD1 - 币种排行
Zama - 数字货币市值
Brevis - 比特币行情
大零币 - 比特币行情
MegaETH - 币种排行
Polkadot - BTC行情
Initia - 比特币行情
Pepe - 比特币
Official Trump - 比特币
Gram - 比特币行情
USDC - 加密货币行情
Uniswap - 加密货币行情
大零币 - 比特币行情
Blur - 数字货币市值
恒星币 - 数字货币市值
Arbitrum - 加密货币行情
达世币 - 以太坊ETH价格
Quant - 比特币行情
Chainlink - 币种排行
USD1 - 比特币
Quant - 比特币行情
Bubblemaps - BTC行情
Worldcoin - 以太坊ETH价格
Sui - 比特币行情
狗币 - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - 比特币