24H 最高$0.02099
24H 最低$0.01876
今日开盘$0.01907
24H 成交量$395.60万
流通市值$1,613.71万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SPKSpark
|
$0.018203 | $0.018945 | $0.017975 | $75.78万 | $6,330.35万 | -1.62% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,712.76万 | — | 0.14% |
| 465 |
YGGYield Guild Games
|
$0.02441 | $0.02552 | $0.02408 | $27.03万 | $2,258.11万 | -1.93% |
| 153 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01137 | $158.59万 | $1.33亿 | -2.51% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $857.03万 | $13.19亿 | -0.01% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.141 | $0.1336 | $18.32万 | $1,377.31万 | -1.73% |
| 131 |
METABMETAB
|
$618.84 | $625.11 | $609.92 | $208.45万 | — | -0.43% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 470 |
XTZTezos
|
$0.2774 | $0.286 | $0.273 | $26.50万 | $3.10亿 | -1.46% |
| 523 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 56 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $887.36万 | $60.78亿 | -0.99% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 615 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $12.02万 | — | -0.92% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.74万 | — | 0.00% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.39万 | $643.00万 | 0.13% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.03 | $353.87 | $340.20 | $166.97万 | $1,901.68万 | -0.64% |
| 348 |
SCRScroll
|
$0.02168 | $0.0217 | $0.02078 | $45.78万 | $409.23万 | 2.99% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
LayerZero - BTC行情
Gram - 比特币
Aave - 比特币行情
QQQB - 以太坊ETH价格
Midnight - 币种排行
Nillion - 以太坊ETH价格
大零币 - 比特币
Pump.fun - BTC行情
Filecoin - 数字货币市值
Injective - 比特币
Celo - 数字货币市值
NFP - 数字货币市值
Uniswap - 比特币行情
Gitcoin - 比特币
瑞波币 - 比特币
Chainlink - 加密货币行情
LayerZero - 币种排行
Arbitrum - 以太坊ETH价格
Solana - 比特币行情
USD1 - 比特币
Hyperliquid - 以太坊ETH价格
Blur - 加密货币行情
波场 - 数字货币市值
Ondo - BTC行情
Tether Gold - 比特币行情
波场 - 加密货币行情
Sei - 比特币行情
PAX Gold - 数字货币市值
Hyperliquid - 币种排行
Starknet - 以太坊ETH价格
Filecoin - 比特币
狗币 - 加密货币行情
Gram - 比特币
Aptos - BTC行情
Aave - BTC行情
MyShell - 比特币行情
波场 - 比特币行情
Quant - 比特币
MarsCoin - 币种排行
QQQB - 比特币行情