24H 最高$0.876
24H 最低$0.834
今日开盘$0.866
24H 成交量$46.78万
流通市值$2,652.50万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SPKSpark
|
$0.018048 | $0.018945 | $0.01787 | $70.03万 | $6,330.35万 | -1.51% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,630.69万 | — | 0.06% |
| 454 |
YGGYield Guild Games
|
$0.02403 | $0.02552 | $0.02388 | $29.06万 | $2,258.11万 | -4.00% |
| 162 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01132 | $149.07万 | $1.33亿 | -2.75% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.54万 | $13.19亿 | -0.01% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.133 | $20.23万 | $1,377.31万 | -3.51% |
| 133 |
METABMETAB
|
$620.57 | $625.11 | $609.92 | $210.07万 | — | -0.39% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 431 |
XTZTezos
|
$0.2735 | $0.286 | $0.272 | $31.40万 | $3.10亿 | -2.57% |
| 521 |
APPBAPPB
|
$260.99 | $280.01 | $254.70 | $21.15万 | — | -0.70% |
| 53 |
XLM恒星币
|
$0.1689 | $0.1752 | $0.1669 | $910.57万 | $60.78亿 | -1.75% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 633 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.80万 | — | -0.95% |
| 590 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.88万 | — | -2.70% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.84万 | $643.00万 | 0.47% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.27 | $353.87 | $340.20 | $173.76万 | $1,901.68万 | -1.10% |
| 298 |
SCRScroll
|
$0.02054 | $0.02189 | $0.02049 | $58.39万 | $409.23万 | -1.20% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Starknet - 以太坊ETH价格
Official Trump - 比特币
Sei - 比特币行情
Blur - 比特币
Ondo - 币种排行
大零币 - 数字货币市值
Aptos - 数字货币市值
Sei - 加密货币行情
Pepe - BTC行情
Aptos - 比特币
Falcon Finance - 比特币
莱特币 - 加密货币行情
Shiba Inu - 比特币行情
Ethena - 加密货币行情
USD.AI - 比特币行情
LayerZero - 币种排行
莱特币 - 加密货币行情
Arbitrum - BTC行情
达世币 - 币种排行
MarsCoin - 数字货币市值
Tokamak - 比特币
Blur - 比特币行情
Sei - 数字货币市值
Filecoin - BTC行情
Plasma - 比特币行情
艾达币 - 加密货币行情
Artificial - 比特币行情
Pudgy Penguins - 比特币
Internet - 币种排行
EUR - 加密货币行情
Caldera - 币种排行
Celo - 币种排行
Celestia - BTC行情
Pudgy Penguins - 加密货币行情
Avalanche - 数字货币市值
Shiba Inu - BTC行情
瑞波币 - 数字货币市值
Official Trump - 币种排行
Pepe - 比特币