24H 最高$0.2098
24H 最低$0.1899
今日开盘$0.2024
24H 成交量$109.97万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
SPKSpark
|
$0.018114 | $0.018945 | $0.018006 | $76.65万 | $6,330.35万 | -2.29% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,700.24万 | — | 0.21% |
| 465 |
YGGYield Guild Games
|
$0.02435 | $0.02552 | $0.02428 | $26.05万 | $2,258.11万 | -1.62% |
| 159 |
ZKZKsync
|
$0.01172 | $0.01226 | $0.01156 | $150.53万 | $1.33亿 | -3.70% |
| 78 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $489.31万 | $13.19亿 | 0.01% |
| 561 |
ALICEMy Neighbor Alice
|
$0.135 | $0.141 | $0.1347 | $16.66万 | $1,377.31万 | -3.02% |
| 128 |
METABMETAB
|
$615.25 | $625.11 | $609.92 | $200.05万 | — | -0.86% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 487 |
XTZTezos
|
$0.2743 | $0.286 | $0.274 | $23.31万 | $3.10亿 | -2.97% |
| 520 |
APPBAPPB
|
$258.4 | $280.01 | $254.70 | $19.98万 | — | -1.68% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1677 | $902.70万 | $60.78亿 | -2.50% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 603 |
ADBEBADBEB
|
$243.3 | $250.71 | $240.16 | $13.07万 | — | -1.57% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.14万 | — | 0.00% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.51万 | $643.00万 | -0.13% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.82 | $353.87 | $341.11 | $171.22万 | $1,901.68万 | -0.91% |
| 368 |
SCRScroll
|
$0.02135 | $0.0217 | $0.02078 | $40.11万 | $409.23万 | 0.80% |
| 531 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Celo - BTC行情
Tokamak - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - 加密货币行情
MarsCoin - BTC行情
波场 - 以太坊ETH价格
Zama - 币种排行
Hyperliquid - BTC行情
NFP - 比特币行情
Nillion - 加密货币行情
USD.AI - 加密货币行情
Sei - 币种排行
Sui - 比特币
Blur - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gitcoin - 币种排行
Aave - 数字货币市值
MegaETH - 币种排行
Tutorial - 比特币行情
PAX Gold - 以太坊ETH价格
达世币 - 比特币
Bittensor - 比特币行情
Nillion - BTC行情
LITEB - BTC行情
Raydium - BTC行情
Tether Gold - 数字货币市值
United Stables - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Hedera - 加密货币行情
First Digital - 加密货币行情
Aster - 比特币
EUR - 比特币行情
艾达币 - 比特币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NFP - 比特币
Pudgy Penguins - 加密货币行情
大零币 - 数字货币市值
Gram - 币种排行