Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.92
-0.47%
≈ ￥2283.07
(-$1.62)
更新于 2026-10-29 07:55:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.54
24H 成交量$165.14万
流通市值$538.66万
24H 涨跌额(-$1.62)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SPKSpark
|
$0.018595 | $0.018945 | $0.018006 | $73.26万 | $6,221.86万 | 0.57% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 33 |
EUREUR
|
$1.1171 | $1.12 | $1.11 | $1,571.58万 | — | 0.23% |
| 468 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02438 | $24.69万 | $2,237.26万 | 2.09% |
| 164 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $145.67万 | $1.29亿 | -0.08% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.00% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.42万 | $1,359.86万 | -0.36% |
| 128 |
METABMETAB
|
$616.75 | $625.11 | $609.92 | $204.15万 | — | -0.62% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 469 |
XTZTezos
|
$0.2819 | $0.286 | $0.2748 | $24.46万 | $3.04亿 | 0.50% |
| 515 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $908.33万 | $59.99亿 | 1.00% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 601 |
ADBEBADBEB
|
$241.3 | $250.71 | $240.16 | $12.76万 | — | -2.59% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.74万 | — | 0.00% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.45万 | $644.04万 | 0.56% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.4 | $353.87 | $341.58 | $171.30万 | $1,903.97万 | 0.33% |
| 378 |
SCRScroll
|
$0.0214 | $0.0216 | $0.02078 | $38.58万 | $399.51万 | 1.91% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
币安币 - 加密货币行情
Katana - 比特币行情
Polkadot - 加密货币行情
Raydium - BTC行情
Pudgy Penguins - 加密货币行情
Plasma - 比特币行情
Tether Gold - BTC行情
Chainlink - 比特币
QQQB - 以太坊ETH价格
USDC - 加密货币行情
NFP - 加密货币行情
Ethena - 加密货币行情
Polkadot - 币种排行
Gram - 加密货币行情
Starknet - 比特币行情
Uniswap - 比特币行情
Raydium - 比特币
PAX Gold - 币种排行
Celo - 比特币行情
Artificial Inu - 币种排行
Midnight - BTC行情
币安币 - 数字货币市值
MyShell - 加密货币行情
Ethena - 以太坊ETH价格
牛来 - 比特币
Celestia - 加密货币行情
Bubblemaps - 币种排行
Blur - 以太坊ETH价格
Midnight - BTC行情
Injective - 比特币行情
Celestia - 币种排行
Arbitrum - 币种排行
Chainlink - 比特币行情
RWUSD - 加密货币行情
币安币 - 比特币
狗币 - BTC行情
Injective - 比特币行情
瑞波币 - 比特币
USD1 - 比特币