24H 最高$0.1866
24H 最低$0.1728
今日开盘$0.1772
24H 成交量$17.02万
流通市值$1,711.09万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SPKSpark
|
$0.018814 | $0.018945 | $0.01787 | $59.93万 | $6,383.21万 | 2.14% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $2,027.72万 | — | 0.20% |
| 455 |
YGGYield Guild Games
|
$0.02498 | $0.02552 | $0.02388 | $29.63万 | $2,242.12万 | 0.24% |
| 171 |
ZKZKsync
|
$0.01191 | $0.01226 | $0.01132 | $139.13万 | $1.31亿 | 2.32% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $719.41万 | $13.19亿 | -0.02% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.141 | $0.133 | $21.32万 | $1,385.34万 | 1.83% |
| 141 |
METABMETAB
|
$629.38 | $631.71 | $609.92 | $201.09万 | — | 2.55% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 448 |
XTZTezos
|
$0.2851 | $0.2865 | $0.272 | $30.61万 | $3.13亿 | 3.26% |
| 680 |
APPBAPPB
|
$257.96 | $264.74 | $253.36 | $5.00万 | — | -0.43% |
| 56 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1669 | $851.59万 | $60.89亿 | 1.41% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 641 |
ADBEBADBEB
|
$247.01 | $250.24 | $240.16 | $10.48万 | — | -0.59% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 237 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.74 | $23.94 | $23.25 | $3.75万 | $649.92万 | 0.98% |
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.42 | $353.87 | $339.29 | $172.03万 | $1,874.77万 | -0.78% |
| 307 |
SCRScroll
|
$0.02132 | $0.02189 | $0.02041 | $55.71万 | $404.59万 | 1.67% |
| 560 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Gram - 比特币行情
Injective - 数字货币市值
StraitsX XUSD - 比特币
Injective - 比特币
Zama - 币种排行
Ethena - 以太坊ETH价格
USD1 - BTC行情
MarsCoin - 比特币行情
Ether.fi - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - 以太坊ETH价格
Sei - 加密货币行情
Pump.fun - 比特币行情
Sui - 以太坊ETH价格
MarsCoin - 比特币行情
Avalanche - 数字货币市值
Arbitrum - 以太坊ETH价格
Arbitrum - 加密货币行情
大零币 - 比特币
Zama - 以太坊ETH价格
USDC - 比特币行情
币安币 - 加密货币行情
LITEB - 加密货币行情
Plasma - 加密货币行情
应用链 - 以太坊ETH价格
USD.AI - 币种排行
Pump.fun - 数字货币市值
Pepe - 数字货币市值
Solana - 币种排行
Ethena - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 比特币行情
莱特币 - 加密货币行情
Uniswap - 比特币
Initia - 币种排行
JasmyCoin - 以太坊ETH价格
Chainlink - 加密货币行情
Arbitrum - 比特币行情
Haedal - BTC行情
Aster - 以太坊ETH价格