24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.01852
24H 成交量$16.70万
流通市值$1,840.05万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SPKSpark
|
$0.018614 | $0.018945 | $0.018006 | $73.58万 | $6,221.86万 | 0.64% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 37 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,476.23万 | — | 0.09% |
| 475 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.0243 | $23.74万 | $2,237.26万 | 3.62% |
| 163 |
ZKZKsync
|
$0.01223 | $0.01226 | $0.01156 | $145.77万 | $1.29亿 | 1.66% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.01% |
| 544 |
ALICEMy Neighbor Alice
|
$0.139 | $0.141 | $0.1359 | $17.17万 | $1,359.86万 | 0.07% |
| 127 |
METABMETAB
|
$618.55 | $625.11 | $609.92 | $206.43万 | — | -0.30% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 470 |
XTZTezos
|
$0.284 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 1.50% |
| 524 |
APPBAPPB
|
$260.85 | $280.01 | $254.70 | $18.39万 | — | -0.75% |
| 54 |
XLM恒星币
|
$0.1733 | $0.1752 | $0.1687 | $875.51万 | $59.99亿 | 1.94% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 599 |
ADBEBADBEB
|
$241.66 | $250.71 | $240.16 | $12.98万 | — | -2.58% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.20万 | — | -2.70% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.39% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.26 | $353.87 | $341.25 | $171.52万 | $1,903.97万 | 0.35% |
| 377 |
SCRScroll
|
$0.02123 | $0.0216 | $0.02078 | $38.55万 | $399.51万 | 1.05% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Hedera - BTC行情
Gram - 加密货币行情
瑞波币 - 以太坊ETH价格
Hedera - 币种排行
RWUSD - 数字货币市值
Blur - BTC行情
MyShell - 比特币行情
大零币 - 以太坊ETH价格
Aster - 加密货币行情
Tutorial - 比特币
Tutorial - BTC行情
Plasma - BTC行情
Injective - 数字货币市值
Ondo - 比特币
Plasma - BTC行情
Artificial - 币种排行
牛来 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Huma Finance - 比特币
Bittensor - BTC行情
Ripple USD - BTC行情
Official Trump - 数字货币市值
Arbitrum - 数字货币市值
Bittensor - 数字货币市值
USDC - 以太坊ETH价格
Starknet - BTC行情
Celestia - 币种排行
MyShell - 比特币
Ripple USD - 比特币
PAX Gold - 数字货币市值
USD.AI - 以太坊ETH价格
Pepe - 数字货币市值
USD.AI - 以太坊ETH价格
NEAR Protocol - BTC行情
Caldera - 加密货币行情
达世币 - 加密货币行情
Worldcoin - 币种排行
Sui - 加密货币行情
Zama - 比特币
First Digital - 以太坊ETH价格