24H 最高$0.1901
24H 最低$0.1808
今日开盘$0.1864
24H 成交量$34.16万
流通市值$4,759.46万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SPKSpark
|
$0.018097 | $0.018945 | $0.017975 | $76.72万 | $6,330.35万 | -2.03% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,702.66万 | — | 0.08% |
| 457 |
YGGYield Guild Games
|
$0.02416 | $0.02552 | $0.02408 | $27.93万 | $2,258.11万 | -3.01% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01137 | $160.70万 | $1.33亿 | -3.19% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.70万 | $13.19亿 | 0.00% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.1336 | $18.26万 | $1,377.31万 | -2.88% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.36万 | — | -0.65% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 468 |
XTZTezos
|
$0.2745 | $0.286 | $0.273 | $26.79万 | $3.10亿 | -2.07% |
| 522 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 56 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $935.37万 | $60.78亿 | -1.75% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.63 | $250.71 | $240.16 | $11.59万 | — | -0.82% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.14万 | — | 0.00% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.13% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.35 | $353.87 | $340.20 | $164.38万 | $1,901.68万 | -1.40% |
| 326 |
SCRScroll
|
$0.02132 | $0.02189 | $0.02078 | $51.93万 | $409.23万 | 1.91% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
瑞波币 - 数字货币市值
Gitcoin - 比特币行情
Tether Gold - BTC行情
Renzo - 数字货币市值
Nillion - 数字货币市值
Raydium - 比特币行情
NEAR Protocol - 以太坊ETH价格
Renzo - BTC行情
MarsCoin - 币种排行
Aave - BTC行情
Aptos - 以太坊ETH价格
RWUSD - BTC行情
Avalanche - 比特币行情
USDC - 加密货币行情
Arbitrum - 比特币
Worldcoin - 加密货币行情
大零币 - 加密货币行情
Quant - 以太坊ETH价格
MarsCoin - 币种排行
Haedal - 以太坊ETH价格
Solana - 币种排行
LITEB - 比特币行情
United Stables - 数字货币市值
NFP - BTC行情
Celestia - 以太坊ETH价格
First Digital - 加密货币行情
瑞波币 - 币种排行
Pump.fun - 以太坊ETH价格
Aster - 比特币行情
BFUSD - 比特币
Official Trump - BTC行情
Caldera - 数字货币市值
达世币 - 数字货币市值
艾达币 - 比特币行情
EUR - 数字货币市值
比特币 - BTC行情
Renzo - 数字货币市值
Official Trump - BTC行情
狗币 - 加密货币行情