24H 最高$0.000732
24H 最低$0.000656
今日开盘$0.000716
24H 成交量$84.75万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SPKSpark
|
$0.018224 | $0.018945 | $0.017975 | $75.58万 | $6,330.35万 | -1.40% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,708.84万 | — | 0.12% |
| 458 |
YGGYield Guild Games
|
$0.02443 | $0.02552 | $0.02408 | $27.80万 | $2,258.11万 | -1.53% |
| 150 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01137 | $158.71万 | $1.33亿 | -2.35% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | 0.00% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.141 | $0.1336 | $18.19万 | $1,377.31万 | -1.73% |
| 131 |
METABMETAB
|
$618.59 | $625.11 | $609.92 | $208.11万 | — | -0.56% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 470 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.57万 | $3.10亿 | -1.36% |
| 522 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 56 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $884.86万 | $60.78亿 | -0.76% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 617 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.76万 | — | -0.90% |
| 598 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $13.96万 | — | -2.70% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.09% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.54 | $353.87 | $340.20 | $164.87万 | $1,901.68万 | -0.74% |
| 340 |
SCRScroll
|
$0.02167 | $0.02189 | $0.02078 | $47.39万 | $409.23万 | 3.19% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Sei - 币种排行
大零币 - 加密货币行情
Worldcoin - BTC行情
EUR - BTC行情
NEAR Protocol - 币种排行
Initia - BTC行情
Hyperliquid - BTC行情
Artificial Inu - 以太坊ETH价格
Internet - 币种排行
币安币 - 币种排行
Ondo - 币种排行
比特币 - 比特币行情
Internet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 比特币行情
Bubblemaps - 币种排行
币安币 - 比特币
Ethena - 加密货币行情
Hedera - 比特币行情
Celo - 加密货币行情
NFP - 数字货币市值
Worldcoin - 加密货币行情
Pump.fun - 加密货币行情
Avalanche - 币种排行
Artificial - 以太坊ETH价格
LayerZero - 加密货币行情
Bubblemaps - 比特币
Sei - 加密货币行情
Pump.fun - BTC行情
RWUSD - 比特币
Solana - 币种排行
Celo - 比特币行情
Bubblemaps - 数字货币市值
Zama - 加密货币行情
Pudgy Penguins - BTC行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Gitcoin - 以太坊ETH价格
United Stables - 币种排行