24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SPKSpark
|
$0.018541 | $0.018945 | $0.018006 | $73.19万 | $6,221.86万 | 0.24% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 33 |
EUREUR
|
$1.117 | $1.12 | $1.11 | $1,564.73万 | — | 0.21% |
| 467 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02438 | $24.81万 | $2,237.26万 | 2.13% |
| 164 |
ZKZKsync
|
$0.01208 | $0.01226 | $0.01156 | $145.29万 | $1.29亿 | 0.25% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.66万 | $13.18亿 | 0.00% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.58万 | $1,359.86万 | -0.43% |
| 128 |
METABMETAB
|
$617.16 | $625.11 | $609.92 | $203.68万 | — | -0.58% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 470 |
XTZTezos
|
$0.2816 | $0.286 | $0.2748 | $24.46万 | $3.04亿 | 0.39% |
| 515 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $908.39万 | $59.99亿 | 1.23% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 600 |
ADBEBADBEB
|
$241.88 | $250.71 | $240.16 | $12.77万 | — | -2.44% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.70万 | — | 0.00% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.44万 | $644.04万 | 0.56% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.77 | $353.87 | $341.58 | $170.74万 | $1,903.97万 | 0.09% |
| 379 |
SCRScroll
|
$0.02133 | $0.0216 | $0.02078 | $38.44万 | $399.51万 | 1.67% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Hyperliquid - 币种排行
Blur - BTC行情
United Stables - 数字货币市值
Quant - 数字货币市值
Artificial Inu - 比特币
Ripple USD - BTC行情
Celestia - 数字货币市值
Aptos - 币种排行
Tutorial - 加密货币行情
Chainlink - BTC行情
Haedal - 比特币
Raydium - 以太坊ETH价格
Hedera - 比特币
Optimism - BTC行情
Aptos - 比特币行情
Internet - 加密货币行情
Uniswap - 比特币行情
Ethena - 币种排行
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币行情
大零币 - 比特币
狗币 - BTC行情
恒星币 - 以太坊ETH价格
币安币 - BTC行情
Haedal - BTC行情
Artificial - 数字货币市值
NFP - 币种排行
莱特币 - 数字货币市值
Pepe - 币种排行
Solana - BTC行情
Injective - BTC行情
Zama - 币种排行
Aster - 币种排行
比特币 - BTC行情
Aster - 比特币
LITEB - BTC行情
Bittensor - 币种排行
Gram - BTC行情
Blur - 币种排行
NFP - 币种排行