24H 最高$0.01498
24H 最低$0.01383
今日开盘$0.01431
24H 成交量$49.93万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SPKSpark
|
$0.017844 | $0.018897 | $0.017815 | $61.89万 | $6,383.21万 | -4.11% |
| 244 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 38 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,541.60万 | — | 0.27% |
| 532 |
YGGYield Guild Games
|
$0.02375 | $0.02526 | $0.02364 | $22.75万 | $2,242.12万 | -5.04% |
| 179 |
ZKZKsync
|
$0.01124 | $0.01226 | $0.01122 | $133.58万 | $1.31亿 | -6.18% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $965.55万 | $13.19亿 | 0.00% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1401 | $0.132 | $19.23万 | $1,385.34万 | -4.34% |
| 163 |
METABMETAB
|
$620.26 | $635.15 | $614.16 | $164.90万 | — | 0.74% |
| 265 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 474 |
XTZTezos
|
$0.2708 | $0.2865 | $0.2708 | $29.48万 | $3.13亿 | -3.63% |
| 667 |
APPBAPPB
|
$252.78 | $264.74 | $250.70 | $7.18万 | — | -2.45% |
| 61 |
XLM恒星币
|
$0.1656 | $0.1743 | $0.1654 | $790.22万 | $60.89亿 | -4.06% |
| 349 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$247.29 | $250.60 | $240.65 | $8.26万 | — | 1.96% |
| 606 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.69万 | — | -2.70% |
| 241 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.17万 | $649.92万 | 1.87% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.02 | $346.48 | $334.04 | $160.05万 | $1,874.77万 | -1.78% |
| 297 |
SCRScroll
|
$0.02018 | $0.02189 | $0.02012 | $62.96万 | $404.59万 | -4.04% |
| 567 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Official Trump - 数字货币市值
Hyperliquid - 比特币
Ether.fi - BTC行情
Katana - 加密货币行情
达世币 - 以太坊ETH价格
波场 - 比特币行情
Aave - BTC行情
Ethena - 加密货币行情
Tether Gold - 数字货币市值
Shiba Inu - 比特币行情
USD1 - 加密货币行情
PAX Gold - 币种排行
LITEB - 币种排行
应用链 - 数字货币市值
Worldcoin - 数字货币市值
USDC - 加密货币行情
恒星币 - BTC行情
Katana - 币种排行
Aave - 币种排行
Nillion - 比特币行情
Filecoin - 数字货币市值
USD1 - 以太坊ETH价格
Gitcoin - 数字货币市值
Chainlink - 以太坊ETH价格
RWUSD - 数字货币市值
Zama - 加密货币行情
PAX Gold - 比特币
达世币 - 加密货币行情
Nillion - 以太坊ETH价格
Pyth Network - BTC行情
Official Trump - 比特币
PancakeSwap - 加密货币行情
Starknet - 币种排行
Bittensor - 加密货币行情
Hyperliquid - BTC行情
Chainlink - 比特币行情
NFP - 比特币行情
Sui - 币种排行
Filecoin - 以太坊ETH价格
Zama - 比特币行情