24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SPKSpark
|
$0.017968 | $0.018945 | $0.01787 | $70.91万 | $6,330.35万 | -1.92% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,695.08万 | — | 0.09% |
| 458 |
YGGYield Guild Games
|
$0.02399 | $0.02552 | $0.02391 | $28.06万 | $2,258.11万 | -3.93% |
| 155 |
ZKZKsync
|
$0.0115 | $0.01226 | $0.01132 | $159.68万 | $1.33亿 | -3.60% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.26万 | $13.19亿 | -0.01% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1341 | $0.141 | $0.133 | $19.67万 | $1,377.31万 | -3.46% |
| 134 |
METABMETAB
|
$619.29 | $625.11 | $609.92 | $204.90万 | — | -0.60% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 465 |
XTZTezos
|
$0.2743 | $0.286 | $0.272 | $27.53万 | $3.10亿 | -2.35% |
| 523 |
APPBAPPB
|
$261.33 | $280.01 | $254.70 | $21.10万 | — | -0.57% |
| 54 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $933.40万 | $60.78亿 | -2.10% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 629 |
ADBEBADBEB
|
$243.83 | $250.71 | $240.16 | $10.99万 | — | -0.91% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.43万 | — | 0.00% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.06万 | $643.00万 | 0.17% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.25 | $353.87 | $340.20 | $172.87万 | $1,901.68万 | -1.00% |
| 323 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02058 | $53.27万 | $409.23万 | -0.77% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Artificial Inu - BTC行情
Pump.fun - 比特币
大零币 - 比特币行情
大零币 - 比特币
Pudgy Penguins - 币种排行
Sei - 加密货币行情
USD.AI - BTC行情
Chainlink - 加密货币行情
Falcon Finance - 币种排行
Celestia - 以太坊ETH价格
First Digital - 比特币行情
Ether.fi - BTC行情
瑞波币 - 比特币行情
Ondo - 数字货币市值
Tether Gold - 加密货币行情
Official Trump - 比特币行情
Optimism - 比特币
Celo - 数字货币市值
Ondo - 币种排行
Midnight - 比特币
比特现金 - BTC行情
Plasma - 数字货币市值
Starknet - 以太坊ETH价格
Celestia - 数字货币市值
MegaETH - 比特币
BFUSD - 比特币
Haedal - 币种排行
Katana - 加密货币行情
Initia - BTC行情
Tokamak - 比特币
Ripple USD - 币种排行
Artificial - BTC行情
Aave - 币种排行
Arbitrum - 数字货币市值
Sui - BTC行情
Ondo - 加密货币行情
Ethena - 以太坊ETH价格
艾达币 - 数字货币市值
Plume - 数字货币市值
RWUSD - 币种排行