24H 最高$9.09
24H 最低$8.69
今日开盘$8.771
24H 成交量$1,080.29万
流通市值$39.28亿
24H 涨跌额($0.25)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
SPKSpark
|
$0.018374 | $0.018607 | $0.018155 | $65.95万 | $6,244.49万 | -0.01% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 46 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $942.51万 | — | -0.16% |
| 590 |
YGGYield Guild Games
|
$0.02505 | $0.02513 | $0.02368 | $13.36万 | $2,191.79万 | 4.51% |
| 202 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01189 | $93.65万 | $1.35亿 | -1.64% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.84万 | $13.18亿 | 0.00% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.24万 | $1,357.08万 | 3.03% |
| 154 |
METABMETAB
|
$623.18 | $633.58 | $619.55 | $147.51万 | — | -1.30% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 539 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $16.97万 | $3.09亿 | 1.56% |
| 45 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $943.58万 | $59.54亿 | 2.45% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$246.4 | $257.05 | $245.10 | $10.78万 | — | -3.87% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.13万 | — | 2.78% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.52% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.65 | $348.01 | $332.74 | $106.73万 | $1,857.66万 | 3.59% |
| 246 |
SCRScroll
|
$0.02091 | $0.02168 | $0.01999 | $73.67万 | $377.78万 | 3.82% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 527 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.82万 | $4,013.55万 | 1.78% |
相关站点
共 40 个
Midnight - 加密货币行情
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
币安币 - 数字货币市值
RWUSD - 比特币
United Stables - BTC行情
Gram - 比特币
Gitcoin - 加密货币行情
比特现金 - 币种排行
Animecoin - 以太坊ETH价格
USDC - 加密货币行情
恒星币 - 数字货币市值
Gram - BTC行情
Tether Gold - 比特币
Artificial - 以太坊ETH价格
Hedera - 比特币
瑞波币 - 比特币
Chainlink - BTC行情
First Digital - 比特币
恒星币 - 数字货币市值
Zama - 数字货币市值
Initia - 比特币行情
Hyperliquid - 以太坊ETH价格
Zama - 比特币行情
BFUSD - 币种排行
MarsCoin - 比特币行情
Zama - 以太坊ETH价格
Midnight - 比特币行情
Nillion - BTC行情
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 比特币
Solana - 比特币
Celestia - 数字货币市值
Chainlink - 加密货币行情
Avalanche - BTC行情
Tokamak - 加密货币行情
Aerodrome - 币种排行
Nillion - 比特币
Artificial - 加密货币行情
MegaETH - 币种排行