AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.67
9.76%
≈ ￥413.622
($5.57)
更新于 2026-10-29 00:45:02
24H 最高$63.05
24H 最低$57.10
今日开盘$57.1
24H 成交量$124.91万
流通市值$353.08万
24H 涨跌额($5.57)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SPKSpark
|
$0.018398 | $0.018607 | $0.018006 | $68.85万 | $6,221.86万 | -0.02% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 48 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $898.25万 | — | 0.00% |
| 562 |
YGGYield Guild Games
|
$0.02512 | $0.0253 | $0.02421 | $13.94万 | $2,237.26万 | 3.21% |
| 182 |
ZKZKsync
|
$0.01163 | $0.01223 | $0.01162 | $109.65万 | $1.29亿 | -4.67% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $255.05万 | $13.18亿 | -0.01% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $12.56万 | $1,359.86万 | -0.58% |
| 132 |
METABMETAB
|
$614.33 | $626.43 | $612.00 | $169.22万 | — | -1.71% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 467 |
XTZTezos
|
$0.2753 | $0.2844 | $0.2748 | $23.39万 | $3.04亿 | -1.68% |
| 519 |
APPBAPPB
|
$259.32 | $280.01 | $254.70 | $17.12万 | — | -1.33% |
| 52 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.1687 | $793.33万 | $59.99亿 | 0.59% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.76 | $251.26 | $243.58 | $9.04万 | — | -0.91% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.94万 | — | 0.00% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.76万 | $644.04万 | -0.38% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.95 | $351.88 | $340.51 | $111.22万 | $1,903.97万 | 1.38% |
| 329 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02069 | $45.95万 | $399.51万 | 0.29% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
USD1 - 数字货币市值
Midnight - 比特币行情
艾达币 - 币种排行
Ondo - 数字货币市值
比特现金 - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
波场 - 币种排行
Nillion - 币种排行
Aave - BTC行情
Quant - 以太坊ETH价格
Celo - 比特币行情
Starknet - 加密货币行情
Artificial - BTC行情
Haedal - 币种排行
Katana - BTC行情
Haedal - 比特币
Pudgy Penguins - 数字货币市值
Aave - 加密货币行情
Zama - 币种排行
Artificial - 币种排行
Official Trump - 比特币行情
牛来 - 以太坊ETH价格
Ethena - 数字货币市值
恒星币 - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 币种排行
United Stables - BTC行情
Haedal - 比特币
比特现金 - 比特币
达世币 - BTC行情
Ripple USD - 数字货币市值
Chainlink - 加密货币行情
MegaETH - 比特币行情
Aave - 以太坊ETH价格
Raydium - 币种排行
MarsCoin - 币种排行
Chainlink - 比特币行情
Plume - 数字货币市值