24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SPKSpark
|
$0.018638 | $0.018945 | $0.018006 | $73.00万 | $6,221.86万 | 1.15% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 33 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,596.55万 | — | 0.05% |
| 468 |
YGGYield Guild Games
|
$0.025 | $0.02552 | $0.02442 | $24.85万 | $2,237.26万 | 2.38% |
| 162 |
ZKZKsync
|
$0.01203 | $0.01226 | $0.01156 | $143.90万 | $1.29亿 | -0.17% |
| 109 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.01% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | -0.07% |
| 126 |
METABMETAB
|
$617.04 | $625.11 | $609.92 | $204.56万 | — | -0.66% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 473 |
XTZTezos
|
$0.2823 | $0.286 | $0.2748 | $24.17万 | $3.04亿 | 0.36% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $908.44万 | $59.99亿 | 1.29% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 601 |
ADBEBADBEB
|
$243.33 | $250.71 | $240.16 | $12.84万 | — | -2.01% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.79万 | — | -2.70% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.49万 | $644.04万 | 0.43% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.48 | $353.87 | $341.58 | $167.66万 | $1,903.97万 | 0.10% |
| 376 |
SCRScroll
|
$0.02149 | $0.0216 | $0.02078 | $38.76万 | $399.51万 | 2.63% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Huma Finance - 比特币
Polkadot - 币种排行
Sui - BTC行情
Tether Gold - 币种排行
Solana - 加密货币行情
StraitsX XUSD - BTC行情
QQQB - 比特币行情
Haedal - 币种排行
Worldcoin - 加密货币行情
Artificial Inu - 加密货币行情
First Digital - 以太坊ETH价格
Artificial - 比特币
EUR - 以太坊ETH价格
Optimism - 比特币行情
MarsCoin - 比特币行情
Official Trump - 比特币行情
达世币 - 币种排行
Pump.fun - 以太坊ETH价格
First Digital - 比特币行情
比特现金 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Quant - 加密货币行情
艾达币 - 数字货币市值
Tutorial - 比特币
波场 - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币行情
RWUSD - 比特币
RWUSD - 加密货币行情
Polkadot - 加密货币行情
LITEB - 以太坊ETH价格
PAX Gold - 比特币
Plume - 比特币行情
LITEB - BTC行情
Aave - 数字货币市值
Pepe - 以太坊ETH价格
Tether Gold - 比特币
Plume - 币种排行
Artificial - 以太坊ETH价格