24H 最高$0.1547
24H 最低$0.148
今日开盘$0.1483
24H 成交量$38.49万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SPKSpark
|
$0.018158 | $0.018607 | $0.018093 | $60.52万 | $6,244.49万 | -1.17% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $881.45万 | — | -0.15% |
| 554 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02397 | $15.04万 | $2,191.79万 | 3.83% |
| 193 |
ZKZKsync
|
$0.01177 | $0.01229 | $0.01171 | $102.84万 | $1.35亿 | -3.53% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.20万 | $13.18亿 | 0.00% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1349 | $14.00万 | $1,357.08万 | 1.33% |
| 146 |
METABMETAB
|
$622.89 | $629.28 | $619.55 | $159.57万 | — | -0.56% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 479 |
XTZTezos
|
$0.277 | $0.2844 | $0.2766 | $22.50万 | $3.09亿 | -0.29% |
| 558 |
APPBAPPB
|
$258.4 | $280.01 | $254.70 | $14.70万 | — | -1.68% |
| 51 |
XLM恒星币
|
$0.1694 | $0.1729 | $0.1668 | $846.01万 | $59.54亿 | 0.95% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$245.32 | $257.05 | $243.58 | $11.71万 | — | -4.03% |
| 623 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.17万 | — | 0.00% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $24.05 | $23.28 | $4.10万 | $649.12万 | -2.22% |
| 174 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.58 | $350.16 | $337.44 | $119.77万 | $1,857.66万 | 2.84% |
| 265 |
SCRScroll
|
$0.02122 | $0.02168 | $0.0206 | $65.61万 | $377.78万 | 2.51% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Tether Gold - 币种排行
Pepe - 数字货币市值
Injective - 比特币行情
Zama - 比特币行情
Artificial - 数字货币市值
Sui - 加密货币行情
Chainlink - 比特币行情
Haedal - 币种排行
Brevis - 比特币行情
Brevis - 数字货币市值
Hedera - 币种排行
Hedera - 数字货币市值
Vana - 加密货币行情
币安币 - 以太坊ETH价格
艾达币 - 数字货币市值
Raydium - 币种排行
NEAR Protocol - 比特币
Bubblemaps - 加密货币行情
Aster - 数字货币市值
Starknet - 币种排行
Sui - 数字货币市值
Aptos - 以太坊ETH价格
Starknet - 数字货币市值
莱特币 - 比特币
Raydium - 比特币
Zama - 比特币行情
Renzo - 比特币
Polkadot - 加密货币行情
Tokamak - 比特币行情
Ondo - 加密货币行情
Caldera - BTC行情
比特币 - 币种排行
Quant - 以太坊ETH价格
艾达币 - 比特币
Bittensor - 以太坊ETH价格
Blur - 数字货币市值
Polkadot - 比特币
USD1 - 以太坊ETH价格
恒星币 - BTC行情
Bittensor - 加密货币行情