24H 最高$8.13万
24H 最低$7.95万
今日开盘$79865.71
24H 成交量$9.54亿
流通市值$2,711.35万
24H 涨跌额($1329.01)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPKSpark
|
$0.018328 | $0.018607 | $0.018155 | $71.10万 | $6,244.49万 | -1.04% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 50 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $850.78万 | — | -0.33% |
| 595 |
YGGYield Guild Games
|
$0.02492 | $0.02513 | $0.02368 | $12.34万 | $2,191.79万 | 3.62% |
| 212 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.0119 | $87.78万 | $1.35亿 | -2.29% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.54万 | $13.18亿 | -0.01% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.51万 | $1,357.08万 | 2.13% |
| 147 |
METABMETAB
|
$622.83 | $633.58 | $619.55 | $151.06万 | — | -0.46% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 539 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $17.09万 | $3.09亿 | 0.86% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $946.54万 | $59.54亿 | 2.38% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 617 |
ADBEBADBEB
|
$246.44 | $257.41 | $246.33 | $10.78万 | — | -4.26% |
| 559 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.49万 | — | 0.00% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.03万 | $649.12万 | -1.10% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$347 | $348.01 | $330.16 | $108.04万 | $1,857.66万 | 5.10% |
| 249 |
SCRScroll
|
$0.02097 | $0.02168 | $0.01993 | $72.30万 | $377.78万 | 5.17% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 519 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.38万 | $4,013.55万 | 1.01% |
相关站点
共 40 个
Polkadot - 比特币
Aptos - 币种排行
Celo - 比特币
Ether.fi - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
以太坊 - 币种排行
Bittensor - 币种排行
狗币 - 数字货币市值
Vana - BTC行情
NEAR Protocol - 比特币行情
牛来 - 币种排行
Official Trump - 以太坊ETH价格
Aptos - 比特币
Huma Finance - 以太坊ETH价格
Gitcoin - 币种排行
波场 - 以太坊ETH价格
Worldcoin - 比特币行情
比特现金 - 以太坊ETH价格
Internet - 数字货币市值
USD1 - 比特币
Ripple USD - BTC行情
Internet - BTC行情
Zama - 币种排行
Hedera - 比特币行情
Uniswap - BTC行情
USD1 - 加密货币行情
Aptos - 比特币
LayerZero - 币种排行
瑞波币 - 以太坊ETH价格
EUR - 币种排行
Pepe - 币种排行
Sui - 以太坊ETH价格
Gram - 以太坊ETH价格
Gitcoin - BTC行情
Ethena - 比特币行情
Aptos - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - BTC行情
Tether Gold - 币种排行