24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.0799
24H 成交量$14.20万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SPKSpark
|
$0.018398 | $0.018607 | $0.018006 | $68.87万 | $6,221.86万 | -0.21% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 48 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $898.45万 | — | 0.00% |
| 570 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.37万 | $2,237.26万 | 1.93% |
| 184 |
ZKZKsync
|
$0.01164 | $0.01224 | $0.01162 | $109.49万 | $1.29亿 | -4.90% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $255.04万 | $13.18亿 | 0.00% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $12.57万 | $1,359.86万 | -0.73% |
| 132 |
METABMETAB
|
$614.11 | $626.43 | $612.00 | $169.09万 | — | -1.90% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 467 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $23.40万 | $3.04亿 | -1.89% |
| 519 |
APPBAPPB
|
$259.32 | $280.01 | $254.70 | $17.12万 | — | -1.33% |
| 52 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $795.83万 | $59.99亿 | 0.53% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.63 | $251.26 | $243.58 | $9.00万 | — | -1.02% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.93万 | — | 0.00% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.54 | $23.77 | $23.13 | $3.82万 | $644.04万 | -0.38% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.53 | $351.88 | $340.51 | $112.96万 | $1,903.97万 | 1.17% |
| 327 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02069 | $46.72万 | $399.51万 | 0.00% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Vana - 币种排行
莱特币 - 数字货币市值
MarsCoin - 比特币行情
Arbitrum - 加密货币行情
Raydium - BTC行情
Artificial Inu - 加密货币行情
恒星币 - 加密货币行情
Aave - 以太坊ETH价格
NEAR Protocol - 币种排行
Bittensor - 以太坊ETH价格
狗币 - BTC行情
MarsCoin - 比特币
RWUSD - 比特币
United Stables - 加密货币行情
Aptos - 币种排行
Renzo - BTC行情
莱特币 - 数字货币市值
Avalanche - 币种排行
StraitsX XUSD - 比特币行情
Tokamak - 币种排行
Plume - 比特币行情
Raydium - 数字货币市值
Celo - 数字货币市值
Vana - 以太坊ETH价格
Plasma - 币种排行
Tutorial - 加密货币行情
First Digital - 比特币行情
StraitsX XUSD - BTC行情
Avalanche - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Katana - 加密货币行情
MegaETH - 币种排行
艾达币 - 比特币行情
比特现金 - BTC行情
Internet - 数字货币市值
First Digital - BTC行情
Ondo - 比特币行情
狗币 - 比特币行情
Vana - BTC行情
Aave - 比特币