24H 最高$0.002577
24H 最低$0.002203
今日开盘$0.002411
24H 成交量$62.44万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SPKSpark
|
$0.016552 | $0.018897 | $0.016179 | $93.35万 | $6,383.21万 | -8.62% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 35 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,556.87万 | — | 1.21% |
| 481 |
YGGYield Guild Games
|
$0.02234 | $0.02513 | $0.02203 | $39.56万 | $2,242.12万 | -8.07% |
| 150 |
ZKZKsync
|
$0.01002 | $0.01202 | $0.00994 | $244.12万 | $1.31亿 | -13.70% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.995 | $1,771.88万 | $13.19亿 | -0.03% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1244 | $0.14 | $0.1206 | $54.22万 | $1,385.34万 | -7.30% |
| 183 |
METABMETAB
|
$614.93 | $635.15 | $614.16 | $184.76万 | — | -0.06% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 352 |
XTZTezos
|
$0.2517 | $0.2865 | $0.2454 | $69.03万 | $3.13亿 | -8.07% |
| 677 |
APPBAPPB
|
$250.34 | $264.74 | $250.00 | $6.57万 | — | -2.98% |
| 58 |
XLM恒星币
|
$0.161 | $0.174 | $0.1577 | $1,423.30万 | $60.89亿 | -3.71% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.27 | $251.35 | $241.07 | $8.89万 | — | 2.08% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.81万 | — | -2.70% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $24.08 | $23.34 | $5.79万 | $649.92万 | 1.71% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.38 | $346.30 | $329.69 | $170.32万 | $1,874.77万 | -3.25% |
| 299 |
SCRScroll
|
$0.01891 | $0.02189 | $0.01835 | $83.05万 | $404.59万 | -11.05% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Zama - 币种排行
USDC - 以太坊ETH价格
LayerZero - 数字货币市值
Pendle - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Quant - 数字货币市值
比特币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Initia - 数字货币市值
币安币 - 比特币
Avalanche - 数字货币市值
Pepe - 数字货币市值
Bittensor - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Avalanche - BTC行情
LayerZero - 加密货币行情
应用链 - BTC行情
Ondo - 数字货币市值
Nillion - BTC行情
恒星币 - 加密货币行情
Filecoin - 比特币
Pudgy Penguins - 加密货币行情
Aster - 比特币行情
莱特币 - 加密货币行情
Horizen - 数字货币市值
Gitcoin - 数字货币市值
NEAR Protocol - 比特币行情
LayerZero - 币种排行
Solana - 以太坊ETH价格
Pendle - 加密货币行情
Ethena USDe - 数字货币市值
达世币 - 以太坊ETH价格
Tether Gold - 比特币
Ethena - 比特币
Filecoin - 比特币
Tether Gold - BTC行情
Ethena USDe - 加密货币行情