24H 最高$0.02152
24H 最低$0.02021
今日开盘$0.0204
24H 成交量$28.35万
流通市值$2,028.93万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SPKSpark
|
$0.01808 | $0.0212 | $0.01747 | $324.85万 | $6,169.48万 | 2.69% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 52 |
EUREUR
|
$1.1291 | $1.15 | $1.12 | $689.22万 | — | 0.37% |
| 548 |
YGGYield Guild Games
|
$0.02364 | $0.0239 | $0.02255 | $15.07万 | $2,120.93万 | 3.23% |
| 185 |
ZKZKsync
|
$0.0105 | $0.0109 | $0.01001 | $88.69万 | $1.17亿 | 3.04% |
| 153 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9984 | $120.35万 | $13.18亿 | 0.00% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.1444 | $0.1315 | $106.59万 | $1,313.79万 | -2.70% |
| 388 |
METABMETAB
|
$613.21 | $622.66 | $611.77 | $34.07万 | — | -1.31% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 492 |
XTZTezos
|
$0.2565 | $0.2612 | $0.2514 | $20.30万 | $2.82亿 | -0.39% |
| 677 |
APPBAPPB
|
$229.21 | $234.79 | $225.71 | $2.63万 | — | -2.01% |
| 60 |
XLM恒星币
|
$0.171 | $0.1721 | $0.166 | $538.11万 | $60.57亿 | 0.18% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 634 |
ADBEBADBEB
|
$250.33 | $252.51 | $247.34 | $6.70万 | — | -0.86% |
| 583 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.66万 | — | 0.00% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.23 | $24.39 | $23.14 | $2.77万 | $661.39万 | 4.71% |
| 253 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.18 | $328.06 | $319.73 | $60.51万 | $1,777.84万 | 0.46% |
| 474 |
SCRScroll
|
$0.02043 | $0.02082 | $0.01973 | $21.76万 | $387.31万 | 0.20% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Hedera - 比特币行情
Nillion - 币种排行
Zama - 比特币
Injective - 数字货币市值
Ripple USD - 数字货币市值
Optimism - 数字货币市值
Initia - BTC行情
Starknet - 加密货币行情
Ondo - 比特币行情
狗币 - 以太坊ETH价格
Holo - BTC行情
Curve DAO - BTC行情
Holo - 比特币
狗币 - 加密货币行情
Hyperliquid - 比特币行情
Radworks - 数字货币市值
RE - 比特币
Amp - 数字货币市值
应用链 - BTC行情
Ethena - 加密货币行情
CoW Protocol - 加密货币行情
以太坊 - 币种排行
Caldera - 币种排行
Pyth Network - BTC行情
Stacks - 以太坊ETH价格
Stacks - 数字货币市值
BEAMX - 以太坊ETH价格
Nillion - 比特币行情
Sui - 数字货币市值
Celo - 币种排行
Shiba Inu - 比特币
恒星币 - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - BTC行情
Arbitrum - 币种排行
Zama - 比特币
Plasma - 数字货币市值
QQQB - BTC行情
Avalanche - 比特币
THORChain - BTC行情