24H 最高$0.01853
24H 最低$0.01761
今日开盘$0.01789
24H 成交量$23.64万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SPKSpark
|
$0.018466 | $0.018945 | $0.018006 | $74.01万 | $6,330.35万 | 0.14% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,642.89万 | — | 0.14% |
| 467 |
YGGYield Guild Games
|
$0.0248 | $0.02552 | $0.02457 | $25.26万 | $2,258.11万 | 0.94% |
| 162 |
ZKZKsync
|
$0.01194 | $0.01226 | $0.01156 | $144.34万 | $1.33亿 | -1.40% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.97万 | $13.19亿 | 0.00% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1375 | $0.141 | $0.1359 | $15.80万 | $1,377.31万 | -0.94% |
| 126 |
METABMETAB
|
$617.67 | $625.11 | $609.92 | $200.82万 | — | -0.53% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 475 |
XTZTezos
|
$0.2786 | $0.286 | $0.2748 | $23.91万 | $3.10亿 | -1.42% |
| 511 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 55 |
XLM恒星币
|
$0.1705 | $0.1752 | $0.1687 | $901.93万 | $60.78亿 | -0.41% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 599 |
ADBEBADBEB
|
$244.68 | $250.71 | $240.16 | $12.93万 | — | -1.22% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.21万 | — | 0.00% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.21% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.1 | $353.87 | $341.58 | $169.24万 | $1,901.68万 | -0.35% |
| 368 |
SCRScroll
|
$0.0215 | $0.0217 | $0.02078 | $39.96万 | $409.23万 | 1.99% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Injective - BTC行情
Solana - 加密货币行情
Zama - 比特币
MarsCoin - 数字货币市值
Uniswap - BTC行情
Gitcoin - 比特币
Caldera - 加密货币行情
币安币 - 以太坊ETH价格
Artificial - 数字货币市值
Artificial Inu - 以太坊ETH价格
Caldera - 加密货币行情
USD.AI - 数字货币市值
Plasma - 比特币
Lorenzo - 比特币行情
比特币 - 数字货币市值
恒星币 - 币种排行
Polkadot - BTC行情
以太坊 - 币种排行
Artificial Inu - BTC行情
Pepe - 币种排行
Initia - 数字货币市值
Renzo - BTC行情
Avalanche - 数字货币市值
Uniswap - BTC行情
LayerZero - 数字货币市值
Lorenzo - 加密货币行情
Raydium - BTC行情
Aave - 加密货币行情
LayerZero - 数字货币市值
Plume - 加密货币行情
大零币 - 比特币行情
LayerZero - 币种排行
达世币 - BTC行情
Internet - BTC行情
LayerZero - 加密货币行情
波场 - 比特币行情
Arbitrum - 币种排行
Uniswap - 以太坊ETH价格
Starknet - 比特币行情
Renzo - 加密货币行情