Manchester City Fan Token
CITY · 美元计价
$0.281
-2.09%
≈ ￥1.8546
(-$0.01)
更新于 2026-10-29 10:45:02
24H 最高$0.292
24H 最低$0.279
今日开盘$0.287
24H 成交量$18.84万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SPKSpark
|
$0.01802 | $0.018945 | $0.018003 | $77.30万 | $6,330.35万 | -2.76% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,707.06万 | — | 0.16% |
| 466 |
YGGYield Guild Games
|
$0.02422 | $0.02552 | $0.02418 | $26.51万 | $2,258.11万 | -2.06% |
| 155 |
ZKZKsync
|
$0.01143 | $0.01226 | $0.01141 | $155.94万 | $1.33亿 | -5.54% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $482.69万 | $13.19亿 | 0.00% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.141 | $0.1336 | $17.78万 | $1,377.31万 | -3.67% |
| 130 |
METABMETAB
|
$615.19 | $625.11 | $609.92 | $202.83万 | — | -0.99% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 499 |
XTZTezos
|
$0.2737 | $0.286 | $0.273 | $22.14万 | $3.10亿 | -3.29% |
| 519 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 55 |
XLM恒星币
|
$0.1673 | $0.1752 | $0.1669 | $908.16万 | $60.78亿 | -2.51% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 606 |
ADBEBADBEB
|
$244.06 | $250.71 | $240.16 | $13.08万 | — | -1.39% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.22万 | — | 0.00% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.26% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.15 | $353.87 | $340.42 | $173.35万 | $1,901.68万 | -1.05% |
| 357 |
SCRScroll
|
$0.02125 | $0.0217 | $0.02078 | $43.22万 | $409.23万 | 0.43% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Celo - 比特币
Bittensor - 以太坊ETH价格
Caldera - 币种排行
Solana - 比特币
比特现金 - 比特币
Pump.fun - 比特币
NEAR Protocol - BTC行情
Gram - 比特币行情
MegaETH - BTC行情
瑞波币 - 币种排行
Celestia - 比特币行情
MegaETH - 以太坊ETH价格
Lorenzo - 比特币行情
Bittensor - BTC行情
牛来 - 比特币行情
Celo - 加密货币行情
Bubblemaps - 比特币
以太坊 - 比特币行情
Bittensor - BTC行情
Tokamak - 加密货币行情
Internet - 币种排行
Arbitrum - 数字货币市值
Pump.fun - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Blur - BTC行情
Polkadot - 以太坊ETH价格
Ripple USD - BTC行情
Hyperliquid - 数字货币市值
Internet - 以太坊ETH价格
以太坊 - 比特币
Chainlink - 加密货币行情
Internet - 比特币行情
Pump.fun - 数字货币市值
Celestia - 比特币行情
Gram - 币种排行
Nillion - 币种排行
MarsCoin - 币种排行
BFUSD - 比特币行情
Internet - 加密货币行情
Gitcoin - 比特币行情