24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.001301
24H 成交量$67.31万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SPKSpark
|
$0.016811 | $0.018897 | $0.016179 | $92.34万 | $6,383.21万 | -6.71% |
| 308 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1321 | $1.15 | $1.11 | $2,584.94万 | — | 1.40% |
| 479 |
YGGYield Guild Games
|
$0.02269 | $0.02513 | $0.02203 | $39.88万 | $2,242.12万 | -6.32% |
| 153 |
ZKZKsync
|
$0.01009 | $0.01202 | $0.00994 | $241.28万 | $1.31亿 | -11.88% |
| 46 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.995 | $1,791.46万 | $13.19亿 | -0.04% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.14 | $0.1206 | $54.57万 | $1,385.34万 | -5.68% |
| 183 |
METABMETAB
|
$617.09 | $635.15 | $614.29 | $190.00万 | — | 0.27% |
| 338 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 348 |
XTZTezos
|
$0.254 | $0.2865 | $0.2454 | $70.57万 | $3.13亿 | -7.16% |
| 679 |
APPBAPPB
|
$252.21 | $264.74 | $250.00 | $5.91万 | — | -1.97% |
| 56 |
XLM恒星币
|
$0.1632 | $0.174 | $0.1577 | $1,415.26万 | $60.89亿 | -2.51% |
| 435 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$249.65 | $251.35 | $241.07 | $9.04万 | — | 2.30% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.00万 | — | -2.70% |
| 306 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.34 | $5.71万 | $649.92万 | 1.84% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.57 | $346.30 | $329.69 | $169.64万 | $1,874.77万 | -2.88% |
| 304 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $80.96万 | $404.59万 | -9.97% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
币安币 - 币种排行
比特币 - 比特币行情
Polkadot - 加密货币行情
Celestia - 比特币
First Digital - 加密货币行情
瑞波币 - BTC行情
Ripple USD - 加密货币行情
比特币 - 币种排行
Curve DAO - 数字货币市值
Katana - 数字货币市值
Pudgy Penguins - 比特币行情
Avalanche - 数字货币市值
Celestia - 加密货币行情
Sui - 比特币行情
Gram - 以太坊ETH价格
Celestia - 加密货币行情
Hedera - 比特币
Lido DAO - 币种排行
恒星币 - 币种排行
Artificial - BTC行情
Aster - 数字货币市值
牛来 - 比特币
StraitsX XUSD - BTC行情
Arbitrum - 比特币
Pepe - 比特币
Pyth Network - 币种排行
波场 - 加密货币行情
THORChain - 加密货币行情
比特币 - BTC行情
PAX Gold - 币种排行
Bubblemaps - 比特币行情
Nillion - 比特币
比特币 - 数字货币市值
Ether.fi - 币种排行
Particle - 比特币
达世币 - BTC行情
World Liberty - 比特币
Sei - 比特币行情
Aave - 加密货币行情