24H 最高$21.72
24H 最低$21.21
今日开盘$21.52
24H 成交量$65.21万
流通市值$2.16亿
24H 涨跌额(-$0.02)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.018395 | $0.018607 | $0.018006 | $68.27万 | $6,221.86万 | 0.01% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 48 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $912.25万 | — | 0.07% |
| 521 |
YGGYield Guild Games
|
$0.02529 | $0.02552 | $0.02421 | $17.06万 | $2,237.26万 | 3.82% |
| 180 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.54万 | $1.29亿 | -4.59% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.45万 | $13.18亿 | -0.01% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.65万 | $1,359.86万 | -0.80% |
| 137 |
METABMETAB
|
$614.2 | $625.25 | $612.00 | $160.74万 | — | -1.72% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 467 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2748 | $23.68万 | $3.04亿 | -1.68% |
| 520 |
APPBAPPB
|
$260.68 | $280.01 | $254.70 | $17.18万 | — | -0.81% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $802.27万 | $59.99亿 | 0.41% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 632 |
ADBEBADBEB
|
$248.58 | $251.26 | $243.58 | $8.96万 | — | -1.07% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.00万 | — | 0.00% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.52万 | $644.04万 | -0.09% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.41 | $351.88 | $340.51 | $112.98万 | $1,903.97万 | 1.56% |
| 333 |
SCRScroll
|
$0.02092 | $0.0216 | $0.02075 | $44.98万 | $399.51万 | -0.05% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
NFP - 比特币行情
Zama - BTC行情
Artificial Inu - 加密货币行情
Plume - 加密货币行情
比特币 - 加密货币行情
Nillion - 比特币行情
比特现金 - 以太坊ETH价格
Sui - BTC行情
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币
Pepe - 加密货币行情
First Digital - BTC行情
USDC - BTC行情
Ethena - 比特币行情
Bubblemaps - 加密货币行情
Tether Gold - 比特币
Artificial Inu - 加密货币行情
MyShell - 比特币
Bubblemaps - 数字货币市值
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
Quant - BTC行情
Filecoin - 数字货币市值
MarsCoin - 币种排行
Celestia - 比特币
Pudgy Penguins - 比特币行情
Renzo - 比特币行情
波场 - BTC行情
Arbitrum - 比特币行情
Official Trump - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tokamak - 比特币行情
Gitcoin - 比特币行情
Ondo - 比特币行情
瑞波币 - 币种排行
United Stables - 比特币
Sui - 比特币
Aptos - 币种排行
Celestia - 数字货币市值