24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00906
24H 成交量$5.33万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SPKSpark
|
$0.018589 | $0.018945 | $0.018006 | $73.89万 | $6,221.86万 | 0.45% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 37 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,490.80万 | — | 0.13% |
| 468 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.0243 | $24.82万 | $2,237.26万 | 2.84% |
| 163 |
ZKZKsync
|
$0.01217 | $0.01226 | $0.01156 | $145.14万 | $1.29亿 | 1.16% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.1359 | $17.23万 | $1,359.86万 | -0.07% |
| 126 |
METABMETAB
|
$618.87 | $625.11 | $609.92 | $206.84万 | — | -0.29% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 470 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.62万 | $3.04亿 | 1.04% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 53 |
XLM恒星币
|
$0.173 | $0.1752 | $0.1687 | $884.66万 | $59.99亿 | 1.71% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 600 |
ADBEBADBEB
|
$240.89 | $250.71 | $240.16 | $12.92万 | — | -2.92% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.30万 | — | 0.00% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.47% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.27 | $353.87 | $341.30 | $170.19万 | $1,903.97万 | 0.53% |
| 378 |
SCRScroll
|
$0.02127 | $0.0216 | $0.02078 | $38.34万 | $399.51万 | 1.19% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Renzo - 数字货币市值
Uniswap - 数字货币市值
Raydium - 比特币
比特现金 - 加密货币行情
Artificial Inu - 比特币行情
Initia - 币种排行
Tutorial - BTC行情
Optimism - 币种排行
Haedal - 比特币行情
Pudgy Penguins - 数字货币市值
Caldera - BTC行情
Huma Finance - 加密货币行情
QQQB - 币种排行
莱特币 - 币种排行
Ondo - 币种排行
Ethena - 比特币行情
大零币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Quant - 币种排行
Artificial - 比特币行情
QQQB - BTC行情
Artificial Inu - 比特币
USD1 - 比特币行情
QQQB - BTC行情
Celestia - 数字货币市值
比特币 - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - 比特币行情
Plume - 币种排行
Renzo - 币种排行
Celestia - BTC行情
USD1 - 数字货币市值
币安币 - 比特币
Celestia - 数字货币市值
Plume - 比特币行情
USDC - 币种排行
NFP - 以太坊ETH价格
USD.AI - BTC行情
Quant - 数字货币市值