24H 最高$268.00
24H 最低$248.20
今日开盘$250.8
24H 成交量$9.54万
流通市值—
24H 涨跌额($9.53)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SPKSpark
|
$0.017249 | $0.018897 | $0.016179 | $91.68万 | $6,383.21万 | -5.66% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1397 | $1.18 | $1.11 | $4,005.82万 | — | 2.16% |
| 408 |
YGGYield Guild Games
|
$0.02233 | $0.02513 | $0.02136 | $59.98万 | $2,242.12万 | -7.69% |
| 155 |
ZKZKsync
|
$0.01051 | $0.01202 | $0.00994 | $272.72万 | $1.31亿 | -10.02% |
| 57 |
BFUSDBFUSD
|
$0.9991 | $0.9999 | $0.995 | $1,477.13万 | $13.19亿 | -0.07% |
| 382 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.14 | $0.1206 | $65.76万 | $1,385.34万 | -0.82% |
| 199 |
METABMETAB
|
$615.56 | $635.15 | $613.70 | $187.92万 | — | -0.74% |
| 357 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 380 |
XTZTezos
|
$0.2599 | $0.2865 | $0.2454 | $65.93万 | $3.13亿 | -5.53% |
| 651 |
APPBAPPB
|
$245.03 | $263.70 | $242.46 | $12.76万 | — | -5.70% |
| 52 |
XLM恒星币
|
$0.1652 | $0.174 | $0.1577 | $1,604.59万 | $60.89亿 | -2.48% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.69万 | — | 2.36% |
| 456 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.91万 | — | -2.70% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.43 | $6.19万 | $649.92万 | 1.41% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.19 | $346.30 | $329.69 | $182.46万 | $1,874.77万 | -3.33% |
| 391 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $64.39万 | $404.59万 | -3.73% |
| 619 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
狗币 - 数字货币市值
Quant - 比特币行情
Worldcoin - 加密货币行情
EUR - 比特币行情
莱特币 - BTC行情
Chainlink - 比特币
MarsCoin - 币种排行
莱特币 - BTC行情
Sky - 币种排行
Arbitrum - 比特币
Quant - 以太坊ETH价格
Pendle - 以太坊ETH价格
Arbitrum - 币种排行
Injective - 数字货币市值
Ondo - 比特币行情
World Liberty - BTC行情
Celo - 比特币行情
Aptos - 比特币
Shiba Inu - 以太坊ETH价格
Internet - 数字货币市值
PancakeSwap - 比特币行情
Sky - BTC行情
Pendle - 比特币
牛来 - 比特币
Pyth Network - 数字货币市值
First Digital - 比特币
Plasma - 以太坊ETH价格
Ether.fi - BTC行情
Shiba Inu - BTC行情
Tether Gold - 加密货币行情
Pepe - 数字货币市值
Ondo - 以太坊ETH价格
Horizen - 以太坊ETH价格
Raydium - 数字货币市值
Bittensor - 比特币行情
应用链 - 加密货币行情
Optimism - 币种排行
Curve DAO - BTC行情
USD1 - BTC行情
Lido DAO - 比特币