24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0938
24H 成交量$23.06万
流通市值$1,563.25万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SPKSpark
|
$0.018595 | $0.018945 | $0.018006 | $73.25万 | $6,221.86万 | 0.56% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 33 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,575.55万 | — | 0.22% |
| 468 |
YGGYield Guild Games
|
$0.02498 | $0.02552 | $0.02438 | $24.70万 | $2,237.26万 | 2.29% |
| 164 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $144.38万 | $1.29亿 | -0.08% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.00% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.42万 | $1,359.86万 | -0.36% |
| 127 |
METABMETAB
|
$616.8 | $625.11 | $609.92 | $203.87万 | — | -0.62% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 470 |
XTZTezos
|
$0.2819 | $0.286 | $0.2748 | $24.36万 | $3.04亿 | 0.43% |
| 514 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 53 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1687 | $907.03万 | $59.99亿 | 1.17% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 603 |
ADBEBADBEB
|
$241.48 | $250.71 | $240.16 | $12.75万 | — | -2.50% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.75万 | — | 0.00% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.45万 | $644.04万 | 0.60% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344 | $353.87 | $341.58 | $171.44万 | $1,903.97万 | 0.36% |
| 378 |
SCRScroll
|
$0.02143 | $0.0216 | $0.02078 | $38.59万 | $399.51万 | 2.05% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
United Stables - 比特币
Aave - 以太坊ETH价格
MegaETH - 比特币行情
莱特币 - 数字货币市值
Blur - 加密货币行情
Midnight - BTC行情
Starknet - 数字货币市值
Avalanche - BTC行情
达世币 - 以太坊ETH价格
牛来 - BTC行情
RWUSD - 数字货币市值
Uniswap - BTC行情
Gitcoin - 币种排行
Official Trump - 比特币
波场 - 币种排行
LayerZero - 币种排行
Celo - 以太坊ETH价格
Nillion - 币种排行
Pudgy Penguins - 比特币行情
Tutorial - 以太坊ETH价格
USD1 - 加密货币行情
Aptos - 比特币行情
Quant - 币种排行
Plasma - 比特币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 以太坊ETH价格
Optimism - BTC行情
Haedal - 数字货币市值
Polkadot - 以太坊ETH价格
牛来 - 币种排行
比特币 - 币种排行
Worldcoin - 加密货币行情
Katana - 币种排行
Plasma - BTC行情
比特币 - 比特币行情
RWUSD - 数字货币市值
Nillion - 加密货币行情
Gitcoin - 币种排行
First Digital - 币种排行
Zama - BTC行情