24H 最高$0.02846
24H 最低$0.02774
今日开盘$0.02779
24H 成交量$8.86万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPKSpark
|
$0.018411 | $0.018607 | $0.018006 | $68.88万 | $6,244.49万 | 0.20% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $890.66万 | — | -0.12% |
| 566 |
YGGYield Guild Games
|
$0.02497 | $0.0253 | $0.02421 | $14.20万 | $2,191.79万 | 1.96% |
| 185 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $107.54万 | $1.35亿 | -4.73% |
| 101 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $273.66万 | $13.18亿 | 0.00% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.1398 | $0.1359 | $13.32万 | $1,357.08万 | -0.51% |
| 131 |
METABMETAB
|
$614.28 | $627.56 | $612.00 | $170.34万 | — | -1.86% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 474 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2748 | $23.20万 | $3.09亿 | -1.85% |
| 532 |
APPBAPPB
|
$258.54 | $280.01 | $254.70 | $16.87万 | — | -1.63% |
| 53 |
XLM恒星币
|
$0.1703 | $0.1729 | $0.1687 | $796.68万 | $59.54亿 | 0.95% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 634 |
ADBEBADBEB
|
$248.11 | $252.78 | $243.58 | $9.31万 | — | -1.77% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.01万 | — | 0.00% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.56 | $23.92 | $23.13 | $4.36万 | $649.12万 | -1.38% |
| 168 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.39 | $351.88 | $340.03 | $127.23万 | $1,857.66万 | 1.52% |
| 289 |
SCRScroll
|
$0.0212 | $0.02168 | $0.02069 | $55.77万 | $377.78万 | -0.94% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
牛来 - 比特币行情
Aster - 比特币
MarsCoin - BTC行情
波场 - 加密货币行情
Tutorial - 数字货币市值
Artificial - 比特币行情
Plasma - 比特币行情
Tokamak - 数字货币市值
Injective - 币种排行
Uniswap - 比特币行情
Pepe - 以太坊ETH价格
MegaETH - 比特币
Nillion - 以太坊ETH价格
Artificial Inu - 币种排行
恒星币 - 比特币行情
Ripple USD - 加密货币行情
Lorenzo - 比特币
Polkadot - 比特币
Midnight - BTC行情
Aster - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - 比特币
Vana - 币种排行
牛来 - 比特币行情
Optimism - 以太坊ETH价格
币安币 - 以太坊ETH价格
USDC - BTC行情
Blur - 比特币行情
Optimism - 比特币行情
比特币 - 币种排行
Tether Gold - 币种排行
RWUSD - 数字货币市值
Initia - BTC行情
Artificial - 以太坊ETH价格
Initia - BTC行情
比特币 - BTC行情
Midnight - 比特币行情
Ripple USD - BTC行情
MarsCoin - 加密货币行情
Internet - 数字货币市值