24H 最高$2.46
24H 最低$2.13
今日开盘$2.36
24H 成交量$134.31万
流通市值$2.07亿
24H 涨跌额(-$0.19)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SPKSpark
|
$0.018448 | $0.018945 | $0.01787 | $59.30万 | $6,383.21万 | 0.73% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 29 |
EUREUR
|
$1.1182 | $1.12 | $1.11 | $1,987.35万 | — | 0.25% |
| 507 |
YGGYield Guild Games
|
$0.02452 | $0.02537 | $0.02388 | $23.91万 | $2,242.12万 | -1.57% |
| 172 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $136.54万 | $1.31亿 | -0.94% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.03万 | $13.19亿 | -0.02% |
| 535 |
ALICEMy Neighbor Alice
|
$0.137 | $0.141 | $0.133 | $21.09万 | $1,385.34万 | 0.22% |
| 144 |
METABMETAB
|
$627.5 | $635.15 | $609.92 | $191.94万 | — | 2.45% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 463 |
XTZTezos
|
$0.2813 | $0.2865 | $0.272 | $29.03万 | $3.13亿 | 1.44% |
| 680 |
APPBAPPB
|
$257.61 | $264.74 | $253.36 | $4.95万 | — | -0.92% |
| 59 |
XLM恒星币
|
$0.1707 | $0.1752 | $0.1669 | $829.92万 | $60.89亿 | 0.18% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 644 |
ADBEBADBEB
|
$247.74 | $250.24 | $240.16 | $9.91万 | — | -0.02% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.61万 | — | 0.00% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $23.94 | $23.25 | $3.85万 | $649.92万 | 1.80% |
| 156 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.09 | $353.87 | $339.29 | $166.84万 | $1,874.77万 | -1.12% |
| 308 |
SCRScroll
|
$0.02114 | $0.02189 | $0.02041 | $56.37万 | $404.59万 | 1.39% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Tether Gold - 比特币
Aave - 比特币行情
Sui - BTC行情
Sei - BTC行情
Celestia - 比特币
Quant - 比特币
USDC - 比特币行情
Aster - 币种排行
Gitcoin - 比特币行情
Midnight - 加密货币行情
比特币 - 数字货币市值
LITEB - 币种排行
Worldcoin - 加密货币行情
Midnight - 数字货币市值
USD1 - 数字货币市值
First Digital - BTC行情
Sui - 数字货币市值
LayerZero - 币种排行
波场 - 数字货币市值
Ether.fi - 以太坊ETH价格
Avalanche - 加密货币行情
United Stables - BTC行情
Pepe - 以太坊ETH价格
Solana - 币种排行
Hedera - 以太坊ETH价格
Shiba Inu - 加密货币行情
Uniswap - 加密货币行情
Artificial Inu - 以太坊ETH价格
艾达币 - 币种排行
Celestia - 以太坊ETH价格
以太坊 - 加密货币行情
Bittensor - 以太坊ETH价格
POL - 以太坊ETH价格
Nillion - 比特币
EUR - 加密货币行情
Solana - 比特币行情
Hyperliquid - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
PAX Gold - 币种排行
Polkadot - 比特币