24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SPKSpark
|
$0.018318 | $0.018607 | $0.018006 | $68.25万 | $6,244.49万 | -0.53% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $889.89万 | — | -0.09% |
| 566 |
YGGYield Guild Games
|
$0.02494 | $0.0253 | $0.02421 | $14.06万 | $2,191.79万 | 2.26% |
| 184 |
ZKZKsync
|
$0.01165 | $0.01229 | $0.01165 | $107.92万 | $1.35亿 | -4.74% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.61万 | $13.18亿 | -0.01% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.98万 | $1,357.08万 | -0.51% |
| 133 |
METABMETAB
|
$614.14 | $627.56 | $612.00 | $166.55万 | — | -1.75% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 473 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $23.21万 | $3.09亿 | -1.85% |
| 531 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $16.92万 | — | -1.74% |
| 51 |
XLM恒星币
|
$0.1706 | $0.1729 | $0.1687 | $830.09万 | $59.54亿 | 0.95% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$247.95 | $252.78 | $243.58 | $8.96万 | — | -1.76% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.04万 | — | 0.00% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.58 | $23.85 | $23.13 | $4.37万 | $649.12万 | -1.01% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.83 | $351.88 | $340.03 | $125.99万 | $1,857.66万 | 1.95% |
| 317 |
SCRScroll
|
$0.02114 | $0.0216 | $0.02069 | $48.78万 | $377.78万 | -1.03% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Bubblemaps - 比特币
Injective - 币种排行
牛来 - 比特币行情
Injective - 数字货币市值
Quant - 比特币行情
Hedera - 数字货币市值
First Digital - 数字货币市值
NFP - 加密货币行情
Polkadot - 币种排行
Pepe - 数字货币市值
Injective - 加密货币行情
瑞波币 - 加密货币行情
BFUSD - 币种排行
Midnight - 数字货币市值
First Digital - 币种排行
Chainlink - 币种排行
Uniswap - 以太坊ETH价格
USD1 - BTC行情
BFUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Lorenzo - BTC行情
波场 - 数字货币市值
Midnight - 币种排行
Official Trump - 加密货币行情
MarsCoin - 币种排行
Solana - 比特币
Ethena - 比特币行情
Official Trump - 比特币
大零币 - 比特币行情
USDC - 加密货币行情
Pepe - 比特币行情
Injective - BTC行情
Injective - 加密货币行情
Blur - 数字货币市值
Caldera - 加密货币行情
Bubblemaps - BTC行情
Ondo - 加密货币行情
Blur - 比特币行情
Artificial Inu - 比特币行情
USD.AI - 币种排行