24H 最高$0.02472
24H 最低$0.02335
今日开盘$0.0245
24H 成交量$8.94万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SPKSpark
|
$0.018066 | $0.018897 | $0.01787 | $59.54万 | $6,383.21万 | -2.46% |
| 244 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 40 |
EUREUR
|
$1.1189 | $1.12 | $1.11 | $1,522.34万 | — | 0.25% |
| 531 |
YGGYield Guild Games
|
$0.02404 | $0.02526 | $0.02383 | $22.09万 | $2,242.12万 | -3.53% |
| 179 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01124 | $130.47万 | $1.31亿 | -5.00% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $965.87万 | $13.19亿 | -0.01% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.1401 | $0.133 | $18.12万 | $1,385.34万 | -2.96% |
| 160 |
METABMETAB
|
$619.38 | $635.15 | $614.16 | $165.39万 | — | 0.41% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 477 |
XTZTezos
|
$0.2759 | $0.2865 | $0.272 | $28.43万 | $3.13亿 | -1.92% |
| 666 |
APPBAPPB
|
$254.48 | $264.74 | $250.70 | $7.19万 | — | -3.25% |
| 63 |
XLM恒星币
|
$0.1678 | $0.1743 | $0.1667 | $733.08万 | $60.89亿 | -2.44% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$246.78 | $250.60 | $240.65 | $8.23万 | — | 1.70% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.69万 | — | 0.00% |
| 242 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.16万 | $649.92万 | 2.00% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.7 | $346.48 | $334.04 | $158.32万 | $1,874.77万 | -1.59% |
| 296 |
SCRScroll
|
$0.02043 | $0.02189 | $0.0204 | $61.47万 | $404.59万 | -2.53% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Katana - 加密货币行情
EUR - 数字货币市值
Aptos - 以太坊ETH价格
Internet - 数字货币市值
LayerZero - BTC行情
Ether.fi - 以太坊ETH价格
Sui - 数字货币市值
Gitcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
瑞波币 - 数字货币市值
Pump.fun - 币种排行
Celestia - BTC行情
大零币 - BTC行情
大零币 - 币种排行
Aptos - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 币种排行
LayerZero - 数字货币市值
恒星币 - 比特币
Plasma - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - 币种排行
Aster - 以太坊ETH价格
USD1 - 以太坊ETH价格
Polkadot - 数字货币市值
Worldcoin - 比特币
POL - 数字货币市值
Gram - 比特币行情
Aster - 数字货币市值
EUR - 比特币行情
Raydium - 币种排行
Pump.fun - 数字货币市值
NEAR Protocol - 比特币
Ethena - 以太坊ETH价格
Artificial - 比特币行情
Gram - 数字货币市值
Quant - 比特币行情
Pudgy Penguins - 币种排行
Hedera - BTC行情
Celo - 以太坊ETH价格