Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.53
-0.89%
≈ ￥340.098
(-$0.46)
更新于 2026-10-29 10:15:01
24H 最高$54.44
24H 最低$51.53
今日开盘$51.99
24H 成交量$229.77万
流通市值$2,229.24万
24H 涨跌额(-$0.46)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
SPKSpark
|
$0.018118 | $0.018945 | $0.018003 | $77.12万 | $6,330.35万 | -2.18% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1167 | $1.12 | $1.11 | $1,706.15万 | — | 0.22% |
| 468 |
YGGYield Guild Games
|
$0.0243 | $0.02552 | $0.02425 | $26.16万 | $2,258.11万 | -1.90% |
| 158 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01156 | $151.42万 | $1.33亿 | -4.85% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $488.98万 | $13.19亿 | 0.01% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $16.92万 | $1,377.31万 | -3.52% |
| 130 |
METABMETAB
|
$614.98 | $625.11 | $609.92 | $200.34万 | — | -0.90% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 491 |
XTZTezos
|
$0.2737 | $0.286 | $0.273 | $23.35万 | $3.10亿 | -3.42% |
| 522 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $19.99万 | — | -1.83% |
| 55 |
XLM恒星币
|
$0.1673 | $0.1752 | $0.1669 | $915.70万 | $60.78亿 | -2.96% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 605 |
ADBEBADBEB
|
$243.63 | $250.71 | $240.16 | $13.07万 | — | -1.42% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.13万 | — | 0.00% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.53万 | $643.00万 | -0.17% |
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.94 | $353.87 | $340.91 | $171.48万 | $1,901.68万 | -1.04% |
| 366 |
SCRScroll
|
$0.02104 | $0.0217 | $0.02078 | $40.76万 | $409.23万 | -0.66% |
| 537 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
LayerZero - 数字货币市值
Celo - 比特币行情
Gitcoin - 数字货币市值
Tokamak - 以太坊ETH价格
恒星币 - 比特币行情
NEAR Protocol - 加密货币行情
Aster - 以太坊ETH价格
波场 - BTC行情
Bubblemaps - BTC行情
RWUSD - 币种排行
Nillion - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Artificial - 币种排行
Ethena - 比特币
Hyperliquid - 以太坊ETH价格
Tutorial - 币种排行
Zama - 比特币
Raydium - 以太坊ETH价格
比特现金 - 比特币
Gitcoin - 币种排行
Starknet - BTC行情
Raydium - 比特币
MegaETH - 数字货币市值
Gitcoin - 数字货币市值
Solana - 币种排行
Zama - 比特币行情
MegaETH - 币种排行
Sei - BTC行情
MyShell - 数字货币市值
Official Trump - 币种排行
币安币 - BTC行情
Gram - 比特币
Solana - 以太坊ETH价格
Raydium - 以太坊ETH价格
Hyperliquid - 加密货币行情
Avalanche - 数字货币市值
Lorenzo - 以太坊ETH价格
Tutorial - 比特币
Tutorial - 比特币行情
Uniswap - 以太坊ETH价格