24H 最高$0.1131
24H 最低$0.0924
今日开盘$0.1131
24H 成交量$137.42万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
SPKSpark
|
$0.018058 | $0.018945 | $0.01787 | $70.79万 | $6,330.35万 | -1.51% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,630.52万 | — | 0.12% |
| 454 |
YGGYield Guild Games
|
$0.02399 | $0.02552 | $0.02388 | $29.30万 | $2,258.11万 | -4.04% |
| 163 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $148.34万 | $1.33亿 | -2.67% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.71万 | $13.19亿 | -0.01% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.141 | $0.133 | $20.39万 | $1,377.31万 | -3.18% |
| 134 |
METABMETAB
|
$620.14 | $625.11 | $609.92 | $208.49万 | — | -0.54% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 431 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $31.58万 | $3.10亿 | -2.92% |
| 521 |
APPBAPPB
|
$260.3 | $280.01 | $254.70 | $21.16万 | — | -0.96% |
| 53 |
XLM恒星币
|
$0.1685 | $0.1752 | $0.1669 | $910.56万 | $60.78亿 | -2.09% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 636 |
ADBEBADBEB
|
$243 | $250.71 | $240.16 | $10.61万 | — | -1.08% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.82万 | — | 0.00% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.30% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.1 | $353.87 | $340.20 | $172.69万 | $1,901.68万 | -1.69% |
| 305 |
SCRScroll
|
$0.02047 | $0.02189 | $0.02047 | $56.96万 | $409.23万 | -3.26% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Ethena - BTC行情
Tutorial - 比特币行情
QQQB - 加密货币行情
币安币 - 比特币
Optimism - 币种排行
艾达币 - 以太坊ETH价格
Falcon Finance - BTC行情
比特现金 - 数字货币市值
LITEB - 数字货币市值
Quant - BTC行情
Ethena - BTC行情
Uniswap - BTC行情
以太坊 - BTC行情
JasmyCoin - 加密货币行情
Ethena - BTC行情
Solana - 币种排行
BFUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial - 币种排行
Tether Gold - 比特币
Aptos - BTC行情
JasmyCoin - 比特币
Caldera - 比特币行情
达世币 - 以太坊ETH价格
Optimism - BTC行情
LITEB - 比特币
Aster - 币种排行
USD.AI - 加密货币行情
BFUSD - 数字货币市值
恒星币 - 币种排行
Tutorial - 币种排行
Chainlink - 比特币行情
达世币 - BTC行情
恒星币 - 数字货币市值
Katana - 以太坊ETH价格
Pepe - 币种排行
Chainlink - 比特币行情
Initia - 加密货币行情
Bubblemaps - 加密货币行情
Avalanche - 比特币行情