24H 最高$0.05629
24H 最低$0.04962
今日开盘$0.05564
24H 成交量$48.52万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SPKSpark
|
$0.01738 | $0.018897 | $0.017159 | $72.35万 | $6,383.21万 | -6.75% |
| 272 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 40 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,668.85万 | — | 0.27% |
| 527 |
YGGYield Guild Games
|
$0.0231 | $0.02526 | $0.02265 | $26.89万 | $2,242.12万 | -7.67% |
| 175 |
ZKZKsync
|
$0.01095 | $0.01226 | $0.01069 | $155.65万 | $1.31亿 | -9.28% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,139.55万 | $13.19亿 | -0.01% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1401 | $0.1258 | $27.35万 | $1,385.34万 | -7.49% |
| 170 |
METABMETAB
|
$619.16 | $635.15 | $614.16 | $166.07万 | — | 0.48% |
| 290 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 401 |
XTZTezos
|
$0.2631 | $0.2865 | $0.2582 | $44.30万 | $3.13亿 | -6.74% |
| 671 |
APPBAPPB
|
$252.74 | $264.74 | $250.70 | $7.20万 | — | -2.51% |
| 60 |
XLM恒星币
|
$0.1629 | $0.1743 | $0.1604 | $977.14万 | $60.89亿 | -5.95% |
| 376 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$248.57 | $250.60 | $240.65 | $8.22万 | — | 2.34% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.11万 | — | 0.00% |
| 270 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $4.40万 | $649.92万 | 1.75% |
| 174 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.03 | $346.48 | $334.04 | $157.15万 | $1,874.77万 | -2.65% |
| 299 |
SCRScroll
|
$0.01973 | $0.02189 | $0.01942 | $69.12万 | $404.59万 | -6.63% |
| 586 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
USDC - 加密货币行情
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
Shiba Inu - 币种排行
Nillion - 币种排行
Hedera - 加密货币行情
Starknet - 比特币行情
Pump.fun - 比特币
莱特币 - BTC行情
First Digital - 数字货币市值
Particle - 比特币
Haedal - 比特币
Shiba Inu - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 以太坊ETH价格
EUR - 比特币
莱特币 - 比特币行情
Tether Gold - BTC行情
Artificial Inu - 比特币行情
USD1 - 数字货币市值
USD1 - 以太坊ETH价格
比特币
Pepe - 加密货币行情
Artificial Inu - 加密货币行情
BFUSD - BTC行情
EUR - 加密货币行情
Sui - BTC行情
USD.AI - 比特币行情
大零币 - 比特币
PAX Gold - 数字货币市值
应用链 - BTC行情
First Digital - 比特币行情
Raydium - 数字货币市值
比特现金 - 加密货币行情
USD.AI - 比特币行情
波场 - 币种排行
Hyperliquid - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bubblemaps - 加密货币行情
恒星币 - 以太坊ETH价格