24H 最高$3.43
24H 最低$3.25
今日开盘$3.278
24H 成交量$15.23万
流通市值$1.03亿
24H 涨跌额($0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SPKSpark
|
$0.018167 | $0.018607 | $0.018093 | $60.79万 | $6,244.49万 | -1.11% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 47 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $880.69万 | — | -0.18% |
| 554 |
YGGYield Guild Games
|
$0.0249 | $0.0253 | $0.02397 | $15.04万 | $2,191.79万 | 3.58% |
| 194 |
ZKZKsync
|
$0.01173 | $0.01229 | $0.01171 | $102.56万 | $1.35亿 | -4.01% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.22万 | $13.18亿 | 0.00% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1349 | $14.03万 | $1,357.08万 | 1.18% |
| 146 |
METABMETAB
|
$622.98 | $629.28 | $619.55 | $160.16万 | — | -0.69% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 479 |
XTZTezos
|
$0.277 | $0.2844 | $0.2766 | $22.52万 | $3.09亿 | -0.54% |
| 563 |
APPBAPPB
|
$257.87 | $280.01 | $254.70 | $14.43万 | — | -1.88% |
| 50 |
XLM恒星币
|
$0.1696 | $0.1729 | $0.1668 | $850.62万 | $59.54亿 | 0.83% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.15% |
| 624 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.13万 | — | 0.00% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.31% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.57 | $349.82 | $337.44 | $116.57万 | $1,857.66万 | 2.19% |
| 263 |
SCRScroll
|
$0.02133 | $0.02168 | $0.02054 | $66.41万 | $377.78万 | 3.70% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
牛来 - 加密货币行情
Huma Finance - 以太坊ETH价格
Quant - 比特币
Tokamak - 比特币行情
Avalanche - 币种排行
Celo - 币种排行
Pepe - 币种排行
Renzo - BTC行情
Aptos - 数字货币市值
Celestia - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ondo - 币种排行
Polkadot - 比特币
Pepe - 数字货币市值
MegaETH - 数字货币市值
Renzo - 比特币
Huma Finance - 比特币
币安币 - 加密货币行情
PAX Gold - 加密货币行情
达世币 - 比特币行情
Gram - 比特币
Uniswap - 数字货币市值
Plume - 数字货币市值
Tutorial - 加密货币行情
Plume - 币种排行
MegaETH - 比特币
Plasma - 比特币行情
MarsCoin - BTC行情
Zama - BTC行情
USD.AI - 比特币
Hedera - BTC行情
Brevis - 比特币
Bittensor - 币种排行
Raydium - 数字货币市值
Polkadot - 加密货币行情
恒星币 - 比特币
USD1 - 币种排行
Pepe - 加密货币行情
比特现金 - 比特币行情
Ripple USD - 比特币