24H 最高$0.2137
24H 最低$0.1929
今日开盘$0.2111
24H 成交量$3,620.24万
流通市值$26.28亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SPKSpark
|
$0.018612 | $0.01863 | $0.018006 | $70.93万 | $6,221.86万 | 0.99% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 36 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,270.15万 | — | 0.12% |
| 493 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.02425 | $20.59万 | $2,237.26万 | 3.49% |
| 165 |
ZKZKsync
|
$0.01191 | $0.01221 | $0.01156 | $131.33万 | $1.29亿 | -1.65% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.77万 | $13.18亿 | 0.00% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.1398 | $0.1359 | $14.42万 | $1,359.86万 | -0.14% |
| 136 |
METABMETAB
|
$614.2 | $625.11 | $609.92 | $169.13万 | — | -1.46% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 466 |
XTZTezos
|
$0.2814 | $0.2844 | $0.2748 | $23.71万 | $3.04亿 | -0.35% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 53 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1687 | $831.60万 | $59.99亿 | 1.12% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.55 | $250.71 | $243.58 | $9.81万 | — | -0.66% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.38万 | — | 0.00% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.39% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$351.38 | $351.93 | $340.51 | $129.93万 | $1,903.97万 | 2.45% |
| 347 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02078 | $42.98万 | $399.51万 | 0.96% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Sui - 比特币
瑞波币 - 加密货币行情
Nillion - 币种排行
StraitsX XUSD - 以太坊ETH价格
MegaETH - 加密货币行情
Ripple USD - 币种排行
Pepe - BTC行情
USD1 - BTC行情
Celestia - 比特币行情
Chainlink - 比特币行情
Plume - 数字货币市值
Internet - 币种排行
Midnight - BTC行情
Aster - 数字货币市值
Plasma - 比特币行情
Haedal - 币种排行
Pepe - BTC行情
Official Trump - 数字货币市值
Sui - 币种排行
Caldera - 以太坊ETH价格
United Stables - 加密货币行情
狗币 - 加密货币行情
Solana - 币种排行
EUR - BTC行情
Optimism - 币种排行
以太坊 - 加密货币行情
Renzo - BTC行情
USD.AI - BTC行情
LayerZero - BTC行情
Quant - 币种排行
Optimism - 币种排行
Gram - 加密货币行情
Plasma - 比特币行情
Bittensor - 比特币行情
MegaETH - 以太坊ETH价格
Quant - 数字货币市值
Artificial Inu - 以太坊ETH价格
Internet - BTC行情
First Digital - 加密货币行情
MarsCoin - 比特币