24H 最高$0.651
24H 最低$0.622
今日开盘$0.641
24H 成交量$31.24万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SPKSpark
|
$0.018552 | $0.018945 | $0.018006 | $73.14万 | $6,221.86万 | 0.40% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 33 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,562.34万 | — | 0.20% |
| 467 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02438 | $24.82万 | $2,237.26万 | 2.21% |
| 164 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $145.20万 | $1.29亿 | 0.25% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | 0.00% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.141 | $0.1359 | $16.70万 | $1,359.86万 | -0.43% |
| 128 |
METABMETAB
|
$617.43 | $625.11 | $609.92 | $203.88万 | — | -0.54% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 471 |
XTZTezos
|
$0.2818 | $0.286 | $0.2748 | $24.41万 | $3.04亿 | 0.61% |
| 515 |
APPBAPPB
|
$258.77 | $280.01 | $254.70 | $19.93万 | — | -1.54% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $906.99万 | $59.99亿 | 1.35% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 601 |
ADBEBADBEB
|
$241.88 | $250.71 | $240.16 | $12.77万 | — | -2.43% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.66万 | — | 0.00% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.44万 | $644.04万 | 0.56% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.99 | $353.87 | $341.58 | $170.77万 | $1,903.97万 | 0.29% |
| 378 |
SCRScroll
|
$0.02136 | $0.0216 | $0.02078 | $38.41万 | $399.51万 | 1.76% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
Haedal - 比特币行情
NEAR Protocol - 币种排行
Ethena - 数字货币市值
Sui - 以太坊ETH价格
Tutorial - 加密货币行情
大零币 - 加密货币行情
Worldcoin - 数字货币市值
艾达币 - 币种排行
Pepe - BTC行情
Haedal - 比特币
Tokamak - 比特币行情
Tether Gold - 加密货币行情
Midnight - 加密货币行情
PAX Gold - 数字货币市值
Shiba Inu - 以太坊ETH价格
Uniswap - 以太坊ETH价格
狗币 - 比特币行情
牛来 - 币种排行
Celo - 币种排行
Hedera - 加密货币行情
Shiba Inu - BTC行情
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格
First Digital - 比特币行情
Shiba Inu - 比特币
Zama - BTC行情
Nillion - 加密货币行情
Tokamak - 比特币
瑞波币 - 以太坊ETH价格
Initia - 比特币行情
Arbitrum - 比特币
Bubblemaps - 比特币
波场 - BTC行情
Blur - 比特币
Tether Gold - 比特币行情
Sui - 比特币
Pudgy Penguins - 以太坊ETH价格
大零币 - 数字货币市值