24H 最高$0.003068
24H 最低$0.002996
今日开盘$0.003009
24H 成交量$12.50万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SPKSpark
|
$0.018173 | $0.018607 | $0.018093 | $59.10万 | $6,244.49万 | -0.97% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 49 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $882.33万 | — | -0.13% |
| 554 |
YGGYield Guild Games
|
$0.02512 | $0.0253 | $0.02406 | $15.18万 | $2,191.79万 | 4.36% |
| 190 |
ZKZKsync
|
$0.01178 | $0.01229 | $0.01168 | $104.26万 | $1.35亿 | -3.36% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.67万 | $13.18亿 | 0.01% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1355 | $14.20万 | $1,357.08万 | 0.74% |
| 134 |
METABMETAB
|
$619.3 | $629.28 | $615.18 | $170.17万 | — | -0.76% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 478 |
XTZTezos
|
$0.277 | $0.2844 | $0.2756 | $22.74万 | $3.09亿 | -0.97% |
| 540 |
APPBAPPB
|
$258.77 | $280.01 | $254.70 | $16.52万 | — | -1.54% |
| 54 |
XLM恒星币
|
$0.17 | $0.1729 | $0.1673 | $807.97万 | $59.54亿 | 1.61% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 625 |
ADBEBADBEB
|
$248.1 | $253.66 | $243.58 | $10.26万 | — | -1.78% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.71万 | — | 0.00% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.26 | $24.05 | $23.13 | $3.96万 | $649.12万 | -2.64% |
| 171 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.13 | $351.88 | $337.44 | $121.36万 | $1,857.66万 | 1.94% |
| 265 |
SCRScroll
|
$0.0212 | $0.02168 | $0.0206 | $65.59万 | $377.78万 | 2.81% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
币安币 - 比特币行情
Aster - 比特币
以太坊 - 加密货币行情
Initia - 加密货币行情
Official Trump - 数字货币市值
Haedal - 比特币
比特币 - 币种排行
Lorenzo - 以太坊ETH价格
Avalanche - 币种排行
Pump.fun - 加密货币行情
Polkadot - 数字货币市值
Plasma - 比特币
Tokamak - 比特币行情
Sui - 比特币
Injective - BTC行情
MarsCoin - BTC行情
Pepe - 加密货币行情
Artificial Inu - 币种排行
大零币 - 比特币行情
Renzo - 加密货币行情
Huma Finance - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
EUR - 数字货币市值
MegaETH - 加密货币行情
Ondo - 数字货币市值
Bittensor - 比特币
大零币 - 数字货币市值
First Digital - 比特币
莱特币 - 加密货币行情
Avalanche - 数字货币市值
大零币 - 比特币行情
瑞波币 - BTC行情
Official Trump - 比特币行情
Starknet - BTC行情
Hyperliquid - 币种排行
Chainlink - BTC行情
Celo - 比特币行情
Plume - BTC行情
波场 - 加密货币行情
Ethena - 加密货币行情