24H 最高$0.09808
24H 最低$0.09267
今日开盘$0.09752
24H 成交量$139.04万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SPKSpark
|
$0.018417 | $0.018607 | $0.018006 | $69.38万 | $6,221.86万 | -0.07% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 48 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $910.79万 | — | 0.00% |
| 571 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.35万 | $2,237.26万 | 1.59% |
| 184 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01162 | $109.61万 | $1.29亿 | -4.89% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $256.49万 | $13.18亿 | -0.01% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.30万 | $1,359.86万 | -1.01% |
| 131 |
METABMETAB
|
$614.31 | $626.43 | $612.00 | $169.31万 | — | -1.86% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 467 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.37万 | $3.04亿 | -1.81% |
| 522 |
APPBAPPB
|
$259.32 | $280.01 | $254.70 | $17.12万 | — | -1.33% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $802.35万 | $59.99亿 | 0.47% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.63 | $251.26 | $243.58 | $9.06万 | — | -1.00% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.91万 | — | 0.00% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.54 | $23.77 | $23.13 | $3.86万 | $644.04万 | -0.34% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.69 | $351.88 | $340.51 | $113.45万 | $1,903.97万 | 1.37% |
| 321 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02069 | $47.45万 | $399.51万 | -0.38% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Gitcoin - 比特币
NFP - 比特币行情
Huma Finance - BTC行情
Avalanche - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plasma - 比特币行情
Gram - 比特币
Artificial - 数字货币市值
LayerZero - 比特币行情
Pump.fun - BTC行情
Pump.fun - 比特币行情
Ondo - 币种排行
Nillion - BTC行情
Uniswap - BTC行情
狗币 - 数字货币市值
Katana - 加密货币行情
Chainlink - 比特币行情
First Digital - 数字货币市值
Caldera - 比特币行情
USD.AI - 币种排行
Celestia - 比特币
Gitcoin - 比特币行情
Arbitrum - 加密货币行情
Filecoin - 以太坊ETH价格
币安币 - 加密货币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币行情
Aster - BTC行情
Vana - 加密货币行情
Injective - 加密货币行情
Quant - 比特币行情
EUR - BTC行情
Internet - 加密货币行情
Hyperliquid - 以太坊ETH价格
达世币 - 比特币行情
Celestia - 数字货币市值
First Digital - 数字货币市值
USD1 - 加密货币行情
Sui - 比特币行情
Starknet - 币种排行