24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02603
24H 成交量$35.25万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SPKSpark
|
$0.01842 | $0.018945 | $0.01787 | $70.71万 | $6,330.35万 | 1.86% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $1,839.44万 | — | 0.12% |
| 451 |
YGGYield Guild Games
|
$0.02439 | $0.02552 | $0.02388 | $29.15万 | $2,258.11万 | -1.81% |
| 169 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $142.29万 | $1.33亿 | 0.00% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.24万 | $13.19亿 | 0.00% |
| 527 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $20.62万 | $1,377.31万 | -0.15% |
| 133 |
METABMETAB
|
$624.56 | $626.00 | $609.92 | $209.12万 | — | 1.31% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 468 |
XTZTezos
|
$0.2788 | $0.286 | $0.272 | $27.29万 | $3.10亿 | 1.20% |
| 678 |
APPBAPPB
|
$261.19 | $264.74 | $253.36 | $5.27万 | — | 0.57% |
| 55 |
XLM恒星币
|
$0.1709 | $0.1752 | $0.1669 | $881.36万 | $60.78亿 | 0.95% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$247.34 | $250.71 | $240.16 | $10.49万 | — | -0.82% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.41万 | — | 0.00% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.21 | $3.21万 | $643.00万 | 1.85% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.03 | $353.87 | $339.29 | $167.18万 | $1,901.68万 | -1.08% |
| 315 |
SCRScroll
|
$0.02097 | $0.02189 | $0.02041 | $53.12万 | $409.23万 | -0.14% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Hyperliquid - BTC行情
Avalanche - 币种排行
Nillion - 币种排行
MegaETH - 加密货币行情
以太坊 - 比特币行情
MegaETH - 币种排行
Uniswap - 比特币
Tokamak - 以太坊ETH价格
Pepe - 数字货币市值
MarsCoin - 以太坊ETH价格
Gram - 币种排行
瑞波币 - 数字货币市值
Shiba Inu - 数字货币市值
LITEB - 加密货币行情
RWUSD - BTC行情
Caldera - 以太坊ETH价格
Artificial - 比特币行情
Blur - 比特币
NEAR Protocol - 以太坊ETH价格
Katana - 加密货币行情
Hedera - 比特币行情
USD1 - BTC行情
Starknet - 数字货币市值
狗币 - 以太坊ETH价格
Aptos - 加密货币行情
Optimism - 加密货币行情
Plume - 以太坊ETH价格
Bubblemaps - 比特币行情
Arbitrum - 数字货币市值
大零币 - 比特币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 币种排行
Pump.fun - 比特币行情
Zama - 比特币行情
Blur - 比特币行情
Caldera - 以太坊ETH价格
Ether.fi - BTC行情
Polkadot - BTC行情
Haedal - BTC行情